| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| STB | LSE | 🇬🇧 Secure Trust Bank | – | GBX 812 | +0,02 % | 327 M | 0,03 % |
| FAIR | LSE | 🇬🇬 Fair Oaks Income | – | $ 0,53 | +0,01 % | 327 M | 18,18 % |
| 2612 | TSE | 🇯🇵 Kadoya Sesame Mills | Consumer Staples | ¥ 3.680 | • | 327 M | 2,26 % |
| 3932 | TSE | 🇯🇵 Akatsuki Shoji | Communication Services | ¥ 2.068 | • | 327 M | 1,93 % |
| 4112 | TSE | 🇯🇵 Hodogaya Chemical | Materials | ¥ 4.485 | • | 327 M | 1,79 % |
| 6339 | TSE | 🇯🇵 Sintokogio | Industrials | ¥ 983 | • | 326 M | 4,27 % |
| 6351 | TSE | 🇯🇵 Tsurumi | Industrials | ¥ 4.330 | • | 326 M | 0,61 % |
| 2763 | TSE | 🇯🇵 FTGroup | Information Technology | ¥ 1.105 | • | 325 M | 4,98 % |
| 9310 | TSE | 🇯🇵 Japan Transcity | Industrials | ¥ 945 | • | 325 M | 2,41 % |
| UTAR | MCX | 🇷🇺 Aviação UTair | – | ₽ 13,38 | • | 325 M | • |
| AMAT | LSE | 🇬🇧 Amati AIM VCT | – | GBX 77,5 | 0,00 % | 325 M | 0,23 % |
| 6050 | TSE | 🇯🇵 E-Guardian | Information Technology | ¥ 1.807 | • | 324 M | 1,71 % |
| 2117 | TSE | 🇯🇵 Nissin Sugar | Consumer Staples | ¥ 2.195 | • | 324 M | 4,16 % |
| 3328 | TSE | 🇯🇵 BEENOS | Consumer Discretionary | ¥ 2.946 | • | 324 M | 0,93 % |
| 3315 | TSE | 🇯🇵 Nippon Coke & Engineering | Energy | ¥ 102 | • | 324 M | 2,40 % |
| MIC | NYSE | 🇺🇸 Macquarie Infrastructure | Industrials | $ 4,01 | +0,55 % | 324 M | 1314,86 % |
| 2698 | TSE | 🇯🇵 Can Do | Consumer Discretionary | ¥ 3.450 | • | 323 M | 0,51 % |
| 1945 | TSE | 🇯🇵 Tokyo Energy & Systems | Industrials | ¥ 1.137 | • | 323 M | 4,08 % |
| 2288 | TSE | 🇯🇵 Marudai Food | Consumer Staples | ¥ 1.762 | • | 322 M | 1,24 % |
| BGCG | LSE | 🇬🇧 Baillie Gifford China Growth Trust | – | GBX 247 | +0,02 % | 322 M | 0,01 % |
| 6844 | TSE | 🇯🇵 Shindengen Electric | – | ¥ 2.477 | • | 321 M | 4,42 % |
| 6140 | TSE | 🇯🇵 Asahi Diamond Industrial | Industrials | ¥ 866 | • | 321 M | 3,49 % |
| CHRT | LSE | 🇬🇧 Cohort | Industrials | GBX 902 | 0,00 % | 321 M | 0,02 % |
| CER | LSE | 🇬🇧 Cerillion | Information Technology | GBX 1.725 | -0,01 % | 321 M | 0,01 % |
| 7322 | TSE | 🇯🇵 San ju San Financial | – | ¥ 1.701 | • | 321 M | 4,36 % |
| 7979 | TSE | 🇯🇵 Shofu | Health Care | ¥ 2.297 | • | 321 M | 2,44 % |
| NAT | NYSE | 🇺🇸 Nordic American Tankers | Energy | $ 2,07 | -1,36 % | 320 M | 20,29 % |
| 6879 | TSE | 🇯🇵 IMAGICA | Communication Services | ¥ 503 | • | 320 M | 2,34 % |
| 6151 | TSE | 🇯🇵 Nitto Kohki | Industrials | ¥ 2.475 | • | 319 M | 1,33 % |
| PLPC | NASDAQ | 🇺🇸 Preformed Line Products | Industrials | $ 61,57 | -2,76 % | 319 M | 1,30 % |
| MNL | LSE | 🇬🇧 Manchester & London Investment Trust | – | GBX 669 | +0,01 % | 319 M | 0,03 % |
| 6272 | TSE | 🇯🇵 Rheon Automatic Machinery | Industrials | ¥ 1.403 | • | 319 M | 2,92 % |
| 9740 | TSE | 🇯🇵 Central Security Patrols | Industrials | ¥ 2.841 | • | 318 M | 1,28 % |
| 2HRA | F | 🇩🇪 H&R | – | € 5,64 | +0,02 % | 318 M | 1,77 % |
| 2HRA | DU | 🇩🇪 H&R | – | € 5,4 | 0,00 % | 318 M | 1,85 % |
| 2HRA | STU | 🇩🇪 H&R | – | € 5,42 | +0,00 % | 318 M | 1,85 % |
| 2HRA | HM | 🇩🇪 H&R | – | € 5,64 | +0,01 % | 318 M | 1,77 % |
| 2HRA | BE | 🇩🇪 H&R | – | € 5,5 | +0,01 % | 318 M | 1,82 % |
| 2HRA | XETRA | 🇩🇪 H&R | – | € 5,5 | +0,02 % | 318 M | 1,82 % |
| POWL | NASDAQ | 🇺🇸 Powell Industries | Industrials | $ 23,36 | -3,94 % | 318 M | 4,52 % |
| 6718 | TSE | 🇯🇵 Aiphone | Information Technology | ¥ 2.903 | • | 318 M | 4,48 % |
| 4343 | TSE | 🇯🇵 Aeon Fantasy | Consumer Discretionary | ¥ 2.256 | • | 317 M | 0,42 % |
| ED4 | XETRA | 🇨🇭 EDAG | Consumer Discretionary | € 8,88 | +0,01 % | 317 M | 10,38 % |
| 7522 | TSE | 🇯🇵 Watami | Consumer Discretionary | ¥ 887 | • | 317 M | 1,10 % |
| 8043 | TSE | 🇯🇵 Starzen | Consumer Staples | ¥ 2.947 | • | 316 M | 2,69 % |
| 6507 | TSE | 🇯🇵 Sinfonia Technology | Industrials | ¥ 4.995 | • | 316 M | 1,87 % |
| 5008 | TSE | 🇯🇵 TOA Oil | Energy | ¥ 3.140 | • | 316 M | 1,60 % |
| 6584 | TSE | 🇯🇵 Sanoh Industrial | Consumer Discretionary | ¥ 757 | • | 316 M | 3,70 % |
| 3228 | TSE | 🇯🇵 Sanei Architecture Planning | Consumer Discretionary | ¥ 2.025 | • | 316 M | 3,71 % |
| CEA | XETRA | 🇩🇪 FRIWO | – | € 31,6 | 0,00 % | 316 M | 0,00 % |