| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9887 | TSE | 🇯🇵 Matsuya Foods | Consumer Discretionary | ¥ 6.470 | • | 589 M | 0,37 % |
| 6810 | TSE | 🇯🇵 Maxell | Information Technology | ¥ 1.876 | • | 589 M | 2,40 % |
| JCH | LSE | 🇬🇧 JPMorgan Claverhouse Investment Trust | – | GBX 710 | -0,01 % | 589 M | 0,05 % |
| HFEL | LSE | 🇯🇪 Henderson Far East Income | – | GBX 236 | +0,01 % | 589 M | 0,11 % |
| 1419 | TSE | 🇯🇵 Tama Home | Consumer Discretionary | ¥ 3.980 | • | 587 M | 4,84 % |
| RICK | NASDAQ | 🇺🇸 RCI Hospitality Holdings | Consumer Discretionary | $ 49,57 | -4,85 % | 587 M | 0,50 % |
| 4917 | TSE | 🇯🇵 Mandom | Consumer Staples | ¥ 1.284 | • | 585 M | 3,12 % |
| 1762 | TSE | 🇯🇵 Takamatsu Construction | Industrials | ¥ 2.979 | • | 585 M | 3,05 % |
| NPK | NYSE | 🇺🇸 National Presto Industries | Industrials | $ 71,9 | +2,03 % | 583 M | 5,95 % |
| 3478 | TSE | 🇯🇵 MORI TRUST Hotel Reit | – | ¥ 133.800 | • | 582 M | 2,69 % |
| WIN | LSE | 🇬🇧 Wincanton | Industrials | GBX 605 | -0,02 % | 581 M | 0,02 % |
| 6804 | TSE | 🇯🇵 Hosiden | Information Technology | ¥ 2.150 | • | 581 M | 2,04 % |
| GABI | LSE | 🇯🇪 GCP Asset Backed Income Fund | – | GBX 78,8 | -0,01 % | 581 M | 0,08 % |
| 8848 | TSE | 🇯🇵 Leopalace21 | Real Estate | ¥ 585 | • | 580 M | 1,72 % |
| 5310 | TSE | 🇯🇵 Toyo Tanso | Industrials | ¥ 5.710 | • | 578 M | 1,82 % |
| LSL | LSE | 🇬🇧 LSL Property Services | Real Estate | GBX 308 | +0,02 % | 578 M | 0,05 % |
| MTW | LSE | 🇬🇧 Mattioli Woods | – | GBX 802 | -0,02 % | 578 M | 0,05 % |
| 8079 | TSE | 🇯🇵 Shoei Foods | Consumer Staples | ¥ 4.650 | • | 578 M | 0,58 % |
| 6258 | TSE | 🇯🇵 Hirata | Industrials | ¥ 4.925 | • | 576 M | 1,30 % |
| 1821 | TSE | 🇯🇵 Sumitomo Mitsui Construction | Industrials | ¥ 421 | • | 576 M | 3,37 % |
| CREI | LSE | 🇬🇧 Custodian REIT | Real Estate | GBX 84 | +0,00 % | 576 M | 0,10 % |
| KNOP | NYSE | 🇺🇸 KNOT Offshore Partners LP | Energy | $ 16,89 | +0,11 % | 574 M | 0,62 % |
| AMOT | NASDAQ | 🇺🇸 Allied Motion Technologies | Industrials | $ 23,53 | -4,50 % | 573 M | 0,49 % |
| HVT | NYSE | 🇺🇸 Haverty Furniture Cos. | Consumer Discretionary | $ 23,68 | -4,43 % | 572 M | 9,46 % |
| FCBC | NASDAQ | 🇺🇸 First Community Bancshares (Virginia) | Financials | $ 29,79 | -6,82 % | 572 M | 3,96 % |
| BGFV | NASDAQ | 🇺🇸 Big 5 Sporting Goods | Consumer Discretionary | $ 11,01 | +0,86 % | 572 M | 4,31 % |
| LXFR | NYSE | 🇺🇸 Luxfer Holdings | Industrials | $ 15,26 | -0,74 % | 571 M | 3,41 % |
| MBWM | NASDAQ | 🇺🇸 Mercantile Bank | Financials | $ 32,65 | -6,23 % | 571 M | 4,29 % |
| GLE | LSE | 🇬🇧 MJ Gleeson | – | GBX 622 | -0,04 % | 569 M | 0,02 % |
| 3201 | TSE | 🇯🇵 Japan Wool Textile | Consumer Discretionary | ¥ 1.311 | • | 569 M | 2,43 % |
| 6800 | TSE | 🇯🇵 Yokowo | Information Technology | ¥ 1.485 | • | 568 M | 3,07 % |
| 6278 | TSE | 🇯🇵 Union Tool | Industrials | ¥ 6.230 | • | 568 M | 1,45 % |
| AROW | NASDAQ | 🇺🇸 Arrow Financial | Financials | $ 32,31 | -3,96 % | 567 M | 3,34 % |
| ASLI | LSE | 🇬🇧 Aberdeen Standard | – | GBX 60,2 | 0,00 % | 567 M | 0,05 % |
| 6376 | TSE | 🇯🇵 Nikkiso | Health Care | ¥ 1.032 | • | 566 M | 2,49 % |
| GAIN | NASDAQ | 🇺🇸 Gladstone Investment | Financials | $ 14,49 | -1,35 % | 565 M | 18,36 % |
| CPAC | NYSE | 🇺🇸 Cementos Pacasmayo SAA | Materials | $ 4,805 | +0,79 % | 565 M | 11,25 % |
| RMR | NASDAQ | 🇺🇸 RMR Group | Real Estate | $ 28,94 | -5,52 % | 564 M | 5,87 % |
| PAC | LSE | 🇬🇧 Pacific Assets Trust | – | GBX 382 | 0,00 % | 564 M | 0,01 % |
| 6498 | TSE | 🇯🇵 KITZ | Industrials | ¥ 1.093 | • | 564 M | 3,33 % |
| BRK | LSE | 🇬🇧 Brooks Macdonald | Financials | GBX 1.870 | +0,05 % | 564 M | 0,04 % |
| THFF | NASDAQ | 🇺🇸 First Financial (Indiana) | Financials | $ 45,12 | -2,67 % | 564 M | 3,99 % |
| FSTA | LSE | 🇬🇧 Fuller's | Consumer Discretionary | GBX 732 | +0,05 % | 564 M | 0,03 % |
| 2475 | TSE | 🇯🇵 WDB | Industrials | ¥ 1.751 | • | 563 M | 3,88 % |
| EUK3 | F | 🇩🇪 EUROKAI | – | € 30 | +0,02 % | 563 M | 1,61 % |
| ABA | F | 🇩🇪 ALBA | – | € 7,65 | -0,05 % | 563 M | 2,88 % |
| MCS | NYSE | 🇺🇸 Marcus | Communication Services | $ 14,78 | -0,52 % | 562 M | 1,89 % |
| 6379 | TSE | 🇯🇵 RAIZNEXT | Energy | ¥ 1.666 | • | 562 M | 6,00 % |
| CSN | LSE | 🇬🇧 Chesnara | Financials | GBX 258,5 | -0,02 % | 562 M | 0,13 % |
| IHR | LSE | 🇬🇧 Impact Healthcare REIT | Real Estate | GBX 91,1 | +0,01 % | 561 M | 0,10 % |