| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| BPCR | LSE | 🇬🇧 BioPharma Credit | Financials | $ 0,882 | 0,00 % | 1 B | 15,59 % |
| DIN | NYSE | 🇺🇸 Dine Brands Global | Consumer Discretionary | $ 67,49 | +1,82 % | 1 B | 3,02 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | GBX 529 | 0,00 % | 1 B | 0,07 % |
| CNOB | NASDAQ | 🇺🇸 ConnectOne Bancorp | Financials | $ 25,03 | -4,16 % | 1 B | 2,80 % |
| AZZ | NYSE | 🇺🇸 AZZ | Industrials | $ 41,08 | -0,80 % | 1 B | 1,66 % |
| SHEN | NASDAQ | 🇺🇸 Shenandoah Telecommunications (Virginia) | Communication Services | $ 13,45 | -3,17 % | 1 B | 0,38 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | $ 106,82 | -4,81 % | 1 B | 1,25 % |
| MVID | MCX | 🇷🇺 M.Video | – | ₽ 107,5 | • | 1 B | 11,89 % |
| 7412 | TSE | 🇯🇵 ATOM | Consumer Discretionary | ¥ 710 | • | 1 B | 0,27 % |
| 4694 | TSE | 🇯🇵 BML | Health Care | ¥ 2.739 | • | 1 B | 3,29 % |
| SCHL | NASDAQ | 🇺🇸 Scholastic | Communication Services | $ 36,32 | -4,24 % | 1 B | 2,20 % |
| 6727 | TSE | 🇯🇵 Wacom | Information Technology | ¥ 682 | • | 1 B | 3,23 % |
| KREF | NYSE | 🇺🇸 KKR Real Estate Finance Trust | Financials | $ 17,71 | -1,73 % | 1 B | 6,66 % |
| REDD | LSE | 🇬🇧 Redde Northgate | Industrials | GBX 429,5 | -0,03 % | 1 B | 0,07 % |
| DSKY | MCX | 🇷🇺 Mundo infantil | – | ₽ 52,92 | • | 1 B | 11,62 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | $ 23,89 | -0,28 % | 1 B | 0,84 % |
| 9603 | TSE | 🇯🇵 H.I.S | Consumer Discretionary | ¥ 1.746 | • | 1 B | 0,00 % |
| HAG | XETRA | 🇩🇪 Hensoldt | – | € 30,24 | -0,01 % | 1 B | 1,04 % |
| SDP | LSE | 🇬🇧 Schroder Investment Trust | – | GBX 560 | 0,00 % | 1 B | 0,02 % |
| 7581 | TSE | 🇯🇵 Saizeriya | Consumer Discretionary | ¥ 5.900 | • | 1 B | 0,49 % |
| BRSC | LSE | 🇬🇧 BlackRock Smaller Companies Trust | – | GBX 1.436 | -0,01 % | 1 B | 0,03 % |
| DIGS | LSE | 🇬🇧 GCP Student | Real Estate | GBX 212,5 | +0,00 % | 1 B | 0,00 % |
| EBSB | NASDAQ | 🇺🇸 Meridian Bancorp | Financials | $ 24,15 | -2,03 % | 1 B | 1,57 % |
| 7630 | TSE | 🇯🇵 Ichibanya | Consumer Discretionary | ¥ 1.037 | • | 1 B | 4,74 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | $ 0,62 | +0,93 % | 1 B | 0,72 % |
| 6995 | TSE | 🇯🇵 Tokai Rika | Consumer Discretionary | ¥ 1.980 | • | 1 B | 3,38 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | $ 38,82 | -1,30 % | 1 B | 5,87 % |
| CHEP | MCX | 🇷🇺 ChTPZ | – | ₽ 314 | • | 1 B | • |
| HFG | LSE | 🇬🇧 Hilton Food | Consumer Staples | GBX 911 | -0,01 % | 1 B | 0,04 % |
| YAKG | MCX | 🇷🇺 YATEK | – | ₽ 65,1 | • | 1 B | • |
| BANC | NYSE | 🇺🇸 Banc of California | Financials | $ 17,94 | -1,84 % | 1 B | 2,23 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | $ 6,1 | -8,27 % | 1 B | 0,64 % |
| TCBK | NASDAQ | 🇺🇸 TriCo Bancshares | Financials | $ 46,6 | -5,98 % | 1 B | 2,77 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | $ 143,8 | -0,62 % | 1 B | 1,91 % |
| 8334 | TSE | 🇯🇵 Gunma Bank | Financials | ¥ 885,8 | • | 1 B | 2,94 % |
| THRG | LSE | 🇬🇧 BlackRock Throgmorton Trust | Financials | GBX 604 | -0,01 % | 1 B | 0,02 % |
| GCP | LSE | 🇯🇪 GCP Infrastructure Investments | – | GBX 77,8 | +0,00 % | 1 B | 0,09 % |
| FDD | HM | 🇩🇪 Pilkington | – | € 280 | -0,04 % | 1 B | 5,74 % |
| 6707 | TSE | 🇯🇵 Sanken Electric | Information Technology | ¥ 6.684 | • | 1 B | 0,47 % |
| 7004 | TSE | 🇯🇵 Hitachi Zosen | Industrials | ¥ 998 | • | 1 B | 1,41 % |
| LWDB | LSE | 🇬🇧 Law Debenture | Financials | GBX 896 | 0,00 % | 1 B | 0,05 % |
| FFWM | NASDAQ | 🇺🇸 First Foundation | Financials | $ 20,87 | -5,49 % | 1 B | 0,24 % |
| PBI | NYSE | 🇺🇸 Pitney Bowes | Industrials | $ 6,92 | +1,14 % | 1 B | 2,84 % |
| SPI | LSE | 🇬🇧 Spire Healthcare | Health Care | GBX 233 | -0,01 % | 1 B | 0,01 % |
| NWO | HA | 🇩🇪 New Work | – | € 133 | +0,00 % | 1 B | 0,75 % |
| NWO | HM | 🇩🇪 New Work | – | € 132,8 | +0,00 % | 1 B | 0,75 % |
| NWO | MU | 🇩🇪 New Work | – | € 132 | 0,00 % | 1 B | 0,76 % |
| NWO | DU | 🇩🇪 New Work | – | € 128 | +0,03 % | 1 B | 0,78 % |
| NWO | XETRA | 🇩🇪 New Work | – | € 130 | +0,02 % | 1 B | 0,77 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | $ 40,84 | +0,88 % | 1 B | 1,80 % |