| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | € 9,504 | +0,03 % | 1 B | 1,88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | kr 104,1 | -0,01 % | 1 B | 1,79 % |
| 9616 | TSE | 🇯🇵 Kyoritsu Maintenance | Consumer Discretionary | ¥ 2.522,5 | • | 1 B | 1,74 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | GBX 952 | -0,01 % | 1 B | 0,03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | GBX 1.460 | -0,02 % | 1 B | 0,02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | GBX 410 | 0,00 % | 1 B | 0,03 % |
| 9517 | TSE | 🇯🇵 eREX | Utilities | ¥ 693 | • | 1 B | 3,23 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | $ 14,22 | -6,35 % | 1 B | 0,28 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | $ 30,14 | -4,43 % | 1 B | 3,32 % |
| 8382 | TSE | 🇯🇵 Chugoku Bank | Financials | ¥ 913 | • | 1 B | 3,34 % |
| 4023 | TSE | 🇯🇵 Kureha | Materials | ¥ 2.912 | • | 1 B | 3,01 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | $ 27,14 | -1,19 % | 1 B | 6,63 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | $ 32,99 | +3,82 % | 1 B | 2,91 % |
| 4544 | TSE | 🇯🇵 H.U | Health Care | ¥ 2.721 | • | 1 B | 4,59 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | GBX 515 | 0,00 % | 1 B | 0,05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | GBX 100,8 | -0,01 % | 1 B | 0,08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | $ 8,37 | +0,54 % | 1 B | 7,17 % |
| 9409 | TSE | 🇯🇵 TV Asahi | Communication Services | ¥ 2.022 | • | 1 B | 1,48 % |
| 9075 | TSE | 🇯🇵 Fukuyama Transporting | Industrials | ¥ 3.780 | • | 1 B | 1,05 % |
| 6103 | TSE | 🇯🇵 Okuma | Industrials | ¥ 3.156 | • | 1 B | 4,80 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | GBX 747 | 0,00 % | 1 B | 0,04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | GBX 556 | -0,01 % | 1 B | 0,01 % |
| 5857 | TSE | 🇯🇵 Asahi Holdings | Materials | ¥ 1.820 | • | 1 B | 4,67 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | ¥ 1.542 | • | 1 B | 2,92 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | GBX 138,6 | 0,00 % | 1 B | 0,08 % |
| 8418 | TSE | 🇯🇵 Yamaguchi Financial | Financials | ¥ 1.550,5 | • | 1 B | 3,35 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | GBX 231 | +0,00 % | 1 B | 0,06 % |
| 2695 | TSE | 🇯🇵 Kura Sushi | Consumer Discretionary | ¥ 3.840 | • | 1 B | 0,55 % |
| 7846 | TSE | 🇯🇵 Pilot | Industrials | ¥ 4.558 | • | 1 B | 2,34 % |
| 9507 | TSE | 🇯🇵 Shikoku Electric Power | Utilities | ¥ 1.290,5 | • | 1 B | 2,71 % |
| 7816 | TSE | 🇯🇵 Snow Peak | Consumer Discretionary | ¥ 999.999,9999 | • | 1 B | 1,32 % |
| 9601 | TSE | 🇯🇵 Shochiku | Communication Services | ¥ 10.315 | • | 1 B | 0,30 % |
| SANT | XETRA | 🇦🇹 S&T | – | € 14,07 | +0,00 % | 1 B | 3,95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | $ 9,02 | -0,71 % | 1 B | 21,18 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | $ 15,01 | -2,34 % | 1 B | 0,00 % |
| 4521 | TSE | 🇯🇵 Kaken Pharmaceutical | Health Care | ¥ 3.860 | • | 1 B | 3,89 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | GBX 273,5 | +0,02 % | 1 B | 0,04 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | GBX 62,6 | 0,00 % | 1 B | 0,10 % |
| 3046 | TSE | 🇯🇵 JINS | Consumer Discretionary | ¥ 4.980 | • | 1 B | 0,78 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | $ 16,85 | -3,31 % | 1 B | 1,42 % |
| 1719 | TSE | 🇯🇵 Hazama Ando | Industrials | ¥ 1.130 | • | 1 B | 5,34 % |
| 9303 | TSE | 🇯🇵 Sumitomo Warehouse | Industrials | ¥ 2.738 | • | 1 B | 3,69 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | $ 21,99 | -4,48 % | 1 B | 4,55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | GBX 850 | 0,00 % | 1 B | 0,04 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | ¥ 2.820 | • | 1 B | 3,94 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | $ 159,89 | +1,61 % | 1 B | 0,60 % |
| 4045 | TSE | 🇯🇵 Toagosei | Materials | ¥ 1.651 | • | 1 B | 3,15 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | GBX 730 | -0,01 % | 1 B | 0,02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | $ 15,21 | +0,86 % | 1 B | 1,23 % |
| RGSS | MCX | 🇷🇺 Rosgosstrakh | – | ₽ 0,2426 | • | 1 B | • |