| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OXM | NYSE | 🇺🇸 Oxford Industries | Consumer Discretionary | $ 87,46 | +0,47 % | 2 B | 3,02 % |
| SYBT | NASDAQ | 🇺🇸 Stock Yards Bancorp | Financials | $ 60,54 | -7,24 % | 2 B | 2,00 % |
| WMK | NYSE | 🇺🇸 Weis Markets | Consumer Staples | $ 74,53 | +1,72 % | 2 B | 1,82 % |
| 2296 | TSE | 🇯🇵 Itoham Yonekyu | Consumer Staples | ¥ 3.910 | • | 2 B | 4,99 % |
| 7512 | TSE | 🇯🇵 Aeon Hokkaido | – | ¥ 910 | • | 2 B | 1,35 % |
| 4887 | TSE | 🇯🇵 Sawai | – | ¥ 2.133 | • | 2 B | 6,70 % |
| 7729 | TSE | 🇯🇵 Tokyo Seimitsu | Information Technology | ¥ 8.064 | • | 2 B | 2,44 % |
| STM | XETRA | 🇱🇺 Stabilus | – | € 37,7 | -0,06 % | 2 B | 5,63 % |
| 7313 | TSE | 🇯🇵 TS TECH | Consumer Discretionary | ¥ 1.782 | • | 2 B | 4,38 % |
| KRO | NYSE | 🇺🇸 Kronos Worldwide | Materials | $ 18,22 | +1,72 % | 2 B | 3,40 % |
| ESRT | NYSE | 🇺🇸 Empire State Realty Trust | Real Estate | $ 7,18 | +0,57 % | 2 B | 1,95 % |
| 4626 | TSE | 🇯🇵 Taiyo | Materials | ¥ 3.790 | • | 2 B | 2,08 % |
| 8957 | TSE | 🇯🇵 Tokyu REIT | Real Estate | ¥ 155.100 | • | 2 B | 5,17 % |
| 3481 | TSE | 🇯🇵 Mitsubishi Estate Logistics REIT | – | ¥ 364.000 | • | 2 B | 4,63 % |
| 5991 | TSE | 🇯🇵 NHK Spring | Consumer Discretionary | ¥ 1.854,5 | • | 2 B | 2,86 % |
| 4928 | TSE | 🇯🇵 Noevir | Consumer Staples | ¥ 5.200 | • | 2 B | 4,23 % |
| 6412 | TSE | 🇯🇵 Heiwa | Consumer Discretionary | ¥ 2.129 | • | 2 B | 3,76 % |
| TGH | NYSE | 🇺🇸 Textainer Group | Industrials | $ 27,34 | -3,27 % | 2 B | 4,39 % |
| 4722 | TSE | 🇯🇵 Future Architect | Information Technology | ¥ 1.777 | • | 2 B | 2,69 % |
| BBGI | LSE | 🇱🇺 BBGI | – | GBX 129,4 | +0,00 % | 2 B | 0,06 % |
| ASL | LSE | 🇬🇧 Aberforth Smaller Companies Trust | – | GBX 1.538 | 0,00 % | 2 B | 0,03 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥ 3.064 | • | 2 B | 0,99 % |
| STAR | NYSE | 🇺🇸 iStar | Real Estate | $ 13,97 | -1,01 % | 2 B | 1,27 % |
| 1773 | TSE | 🇲🇾 YTL Corporation Berhad | – | ¥ 86 | • | 2 B | 0,08 % |
| FDM | LSE | 🇬🇧 FDM Group | Information Technology | GBX 390 | -0,02 % | 2 B | 0,05 % |
| ALEX | NYSE | 🇺🇸 Alexander & Baldwin | Real Estate | $ 18,15 | -2,23 % | 2 B | 4,90 % |
| GCHE | MCX | 🇷🇺 Grupo Cherkizovo | – | ₽ 4.254,5 | • | 2 B | 8,25 % |
| 8987 | TSE | 🇯🇵 Japan Excellent | Real Estate | ¥ 121.500 | • | 2 B | 4,70 % |
| HHFA | F | 🇩🇪 HHLA | – | € 13,7 | +0,03 % | 2 B | 0,58 % |
| HHFA | XETRA | 🇩🇪 HHLA | – | € 13,66 | +0,02 % | 2 B | 0,59 % |
| COHU | NASDAQ | 🇺🇸 Cohu | Information Technology | $ 24,85 | -4,75 % | 2 B | 0,00 % |
| 8253 | TSE | 🇯🇵 Credit Saison | Financials | ¥ 3.599 | • | 2 B | 0,66 % |
| 2201 | TSE | 🇯🇵 Morinaga | Consumer Staples | ¥ 2.878,5 | • | 2 B | 2,14 % |
| 7966 | TSE | 🇯🇵 LINTEC | Materials | ¥ 3.435 | • | 2 B | 2,56 % |
| JTC | LSE | 🇯🇪 JTC | Industrials | GBX 1.048 | 0,00 % | 2 B | 0,01 % |
| LRE | LSE | 🇧🇲 Lancashire | Financials | GBX 684 | 0,00 % | 2 B | 0,22 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | GBX 251 | +0,01 % | 2 B | 0,07 % |
| KFRC | NASDAQ | 🇺🇸 Kforce | Industrials | $ 62,08 | -4,02 % | 2 B | 2,42 % |
| 3186 | TSE | 🇯🇵 NEXTAGE | Consumer Discretionary | ¥ 1.781 | • | 2 B | 1,33 % |
| MLAB | NASDAQ | 🇺🇸 Mesa Laboratories | Health Care | $ 133,58 | -0,78 % | 2 B | 0,48 % |
| BLMN | NASDAQ | 🇺🇸 Bloomin' Brands | Consumer Discretionary | $ 16,52 | -3,05 % | 2 B | 5,51 % |
| 6425 | TSE | 🇯🇵 Universal Entertainment | Consumer Discretionary | ¥ 1.414 | • | 2 B | 0,00 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | ¥ 3.193 | • | 2 B | 4,30 % |
| JHD | LSE | 🇬🇧 James Halstead | Industrials | GBX 181 | 0,00 % | 2 B | 0,05 % |
| 3107 | TSE | 🇯🇵 Daiwabo | Information Technology | ¥ 2.722,5 | • | 2 B | 2,47 % |
| 5384 | TSE | 🇯🇵 Fujimi | Materials | ¥ 2.397 | • | 2 B | 3,06 % |
| PTEN | NASDAQ | 🇺🇸 Patterson-UTI Energy | Energy | $ 15,13 | -5,04 % | 2 B | 2,12 % |
| 9787 | TSE | 🇯🇵 Aeon Delight | Industrials | ¥ 4.045 | • | 2 B | 2,10 % |
| GLJ | XETRA | 🇩🇪 Grenke | – | € 25,5 | -0,01 % | 2 B | 4,18 % |
| 8515 | TSE | 🇯🇵 Aiful | Financials | ¥ 324 | • | 2 B | 0,21 % |