| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 Aeroflot | Industrials | ₽ 52,87 | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | $ 12,04 | +0,89 % | 2 B | 58,89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | $ 23,89 | -3,17 % | 2 B | 5,57 % |
| 8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | ¥ 4.047 | • | 2 B | 0,72 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | $ 24,29 | -3,87 % | 2 B | 2,35 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | $ 16,9 | -0,52 % | 2 B | 10,65 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | $ 22,33 | -2,05 % | 2 B | 0,00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | $ 37,51 | +0,45 % | 2 B | 3,20 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | $ 4,67 | -1,16 % | 2 B | 0,00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | $ 19,05 | -4,25 % | 2 B | 6,04 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | $ 63,18 | +1,81 % | 2 B | 2,93 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | $ 14,01 | -1,26 % | 2 B | 13,13 % |
| 9076 | TSE | 🇯🇵 Seino | Industrials | ¥ 2.430,5 | • | 2 B | 4,16 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | $ 81,29 | +0,60 % | 2 B | 0,64 % |
| 9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | ¥ 999.999,9999 | • | 2 B | 2,32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | $ 26,76 | -3,77 % | 2 B | 0,00 % |
| 3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | ¥ 210.500 | • | 2 B | 4,94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | $ 8,2 | -2,82 % | 2 B | 1,46 % |
| SYNC | LSE | 🇬🇬 Syncona | – | GBX 112 | +0,03 % | 2 B | 0,00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | GBX 987 | +0,00 % | 2 B | 0,01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $ 14,33 | -3,04 % | 2 B | 1,40 % |
| 9627 | TSE | 🇯🇵 Ain | Consumer Staples | ¥ 5.375 | • | 2 B | 0,96 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | GBX 285,5 | +0,00 % | 2 B | 0,00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | $ 166,39 | -4,99 % | 2 B | 0,33 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | $ 16,11 | -0,63 % | 2 B | 8,69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | kr 326 | -0,01 % | 2 B | 4,54 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | ¥ 475 | • | 2 B | 3,03 % |
| 2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | ¥ 5.410 | • | 2 B | 1,89 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | $ 67,29 | -4,45 % | 2 B | 2,82 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | $ 15,22 | +0,40 % | 2 B | 0,00 % |
| 3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | ¥ 3.882 | • | 2 B | 0,19 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | $ 13,19 | +0,73 % | 2 B | 0,00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | $ 22,97 | -0,86 % | 2 B | 4,18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | $ 16,16 | -2,32 % | 2 B | 4,52 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | $ 14,14 | -5,77 % | 2 B | 3,96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | GBX 131,3 | +0,01 % | 2 B | 0,03 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | ¥ 3.318 | • | 2 B | 3,38 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | GBX 321,5 | -0,01 % | 2 B | 0,03 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | $ 106,14 | -3,48 % | 2 B | 1,77 % |
| 1860 | TSE | 🇯🇵 Toda | Industrials | ¥ 962,3 | • | 2 B | 2,96 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | $ 7,37 | -0,11 % | 2 B | 1,90 % |
| 4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | ¥ 1.793 | • | 2 B | 6,97 % |
| WG | LSE | 🇬🇧 John Wood | Energy | GBX 125,4 | • | 2 B | 0,00 % |
| 4980 | TSE | 🇯🇵 Dexerials | Information Technology | ¥ 2.203 | • | 2 B | 6,51 % |
| BIO | MU | 🇩🇪 Biotest | – | € 42,3 | 0,00 % | 2 B | 0,00 % |
| BIO | STU | 🇩🇪 Biotest | – | € 42,5 | 0,00 % | 2 B | 0,00 % |
| BIO | HM | 🇩🇪 Biotest | – | € 42,2 | 0,00 % | 2 B | 0,00 % |
| BIO | BE | 🇩🇪 Biotest | – | € 42,6 | 0,00 % | 2 B | 0,00 % |
| BIO3 | STU | 🇩🇪 Biotest | – | € 35,1 | -0,01 % | 2 B | 0,11 % |
| BIO | F | 🇩🇪 Biotest | – | € 42,2 | 0,00 % | 2 B | 0,00 % |