Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | $ 59,71 | -0,70 % | 102 B | 1,38 % |
GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | $ 43,75 | +0,30 % | 101 B | 3,32 % |
GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | GBX 1.733,5 | -0,02 % | 101 B | 0,03 % |
MMM | F | 🇺🇸 3M | Industrials | € 122,48 | +0,01 % | 101 B | 4,91 % |
MMM | XETRA | 🇺🇸 3M | Industrials | € 123,38 | +0,02 % | 101 B | 4,87 % |
MMM | NYSE | 🇺🇸 3M | Industrials | $ 128,49 | +1,91 % | 101 B | 4,68 % |
6098 | TSE | 🇯🇵 Recruit | Industrials | ¥ 6.834 | • | 101 B | 0,35 % |
1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | € 52,03 | 0,00 % | 101 B | 0,00 % |
1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | € 50,71 | 0,00 % | 101 B | 1,48 % |
1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | € 52,53 | -0,01 % | 101 B | 0,00 % |
1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | € 50,45 | 0,00 % | 101 B | 0,00 % |
1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | € 50,53 | +0,00 % | 101 B | 0,00 % |
1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | € 50,5 | +0,00 % | 101 B | 0,00 % |
1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | € 52,31 | -0,01 % | 101 B | 1,43 % |
1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | € 50,5 | +0,01 % | 101 B | 0,00 % |
0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | £ 54,84 | +0,00 % | 101 B | 9,48 % |
DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | € 62,96 | +0,01 % | 101 B | 1,63 % |
9432 | TSE | 🇯🇵 Nippon Telegraph and Telephone | Communication Services | ¥ 170,4 | • | 100 B | 2,82 % |
ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | $ 241,89 | -2,03 % | 99 B | 2,19 % |
RIO | LSE | 🇬🇧 Rio Tinto | Materials | GBX 5.467 | -0,01 % | 98 B | 0,07 % |
ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | $ 199,63 | -2,45 % | 96 B | 1,77 % |
INFY | NYSE | 🇺🇸 Infosys | Information Technology | $ 18,85 | +2,16 % | 95 B | 2,28 % |
LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | € 426,95 | +0,01 % | 95 B | 3,13 % |
LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | $ 433,52 | +0,94 % | 95 B | 2,84 % |
COP | NYSE | 🇺🇸 ConocoPhillips | Energy | $ 122,23 | +0,31 % | 92 B | 2,45 % |
SYK | XETRA | 🇺🇸 Stryker | Health Care | € 192,18 | -0,02 % | 92 B | 1,28 % |
SYK | F | 🇺🇸 Stryker | Health Care | € 191,96 | -0,03 % | 92 B | 1,61 % |
SYK | NYSE | 🇺🇸 Stryker | Health Care | $ 203,86 | +0,35 % | 92 B | 1,52 % |
SBER | MCX | 🇷🇺 Sberbank | Financials | ₽ 307,1 | • | 91 B | 5,88 % |
SBERP | MCX | 🇷🇺 Sberbank | Financials | ₽ 307,85 | • | 91 B | 6,27 % |
LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | $ 908,53 | -2,85 % | 90 B | 0,83 % |
BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | $ 45,02 | +2,41 % | 90 B | 2,98 % |
CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | $ 123,54 | -0,04 % | 90 B | 1,93 % |
0M6S | LSE | 🇩🇪 Allianz | – | £ 181,96 | +0,00 % | 89 B | 6,27 % |
ALV | XETRA | 🇩🇪 Allianz | – | € 182 | +0,00 % | 89 B | 6,26 % |
GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | $ 64,78 | +0,29 % | 88 B | 4,66 % |
GIS | F | 🇺🇸 Gilead Sciences | Health Care | € 58,83 | +0,01 % | 88 B | 5,13 % |
GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | € 59,43 | +0,01 % | 88 B | 5,08 % |
GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | $ 44,86 | +2,56 % | 87 B | 0,87 % |
BP | LSE | 🇬🇧 BP | Energy | GBX 510,4 | • | 86 B | 0,06 % |
BP | NYSE | 🇺🇸 BP | Energy | $ 28,28 | -0,11 % | 86 B | 6,03 % |
USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | $ 41,41 | -0,46 % | 85 B | 4,49 % |
SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | $ 311,3 | +1,66 % | 85 B | 0,81 % |
PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | $ 156,22 | -0,97 % | 85 B | 4,07 % |
MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | $ 69,89 | -1,75 % | 84 B | 2,40 % |
MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | $ 199,27 | +1,08 % | 84 B | 1,41 % |
TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | $ 95,11 | +0,85 % | 84 B | 1,40 % |
8035 | TSE | 🇯🇵 Tokyo Electron | Information Technology | ¥ 35.010 | • | 84 B | 6,31 % |
SHL | XETRA | 🇩🇪 Siemens Healthineers | – | € 48,13 | -0,01 % | 81 B | 1,97 % |
SHL | F | 🇩🇪 Siemens Healthineers | – | € 47,81 | -0,01 % | 81 B | 1,99 % |