| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| DCC | LSE | 🇮🇪 DCC | Industrials | GBX 5.205 | -0,01 % | 7 B | 0,03 % |
| PNW | NYSE | 🇺🇸 Pinnacle West Capital | Utilities | $ 74,68 | +1,29 % | 7 B | 4,71 % |
| 4204 | TSE | 🇯🇵 Sekisui Chemical | Consumer Discretionary | ¥ 2.247,5 | • | 7 B | 3,25 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | $ 306,83 | -0,19 % | 7 B | 0,19 % |
| HII | NYSE | 🇺🇸 Huntington Ingalls Industries | Industrials | $ 258,3 | +1,67 % | 7 B | 1,93 % |
| LHA | XETRA | 🇩🇪 Deutsche Lufthansa | – | € 5,566 | -0,02 % | 7 B | 5,39 % |
| DPH | LSE | 🇬🇧 Dechra Pharmaceuticals | Health Care | GBX 3.866 | +0,01 % | 7 B | 0,02 % |
| 8795 | TSE | 🇯🇵 T&D | Financials | ¥ 2.557,5 | • | 7 B | 2,98 % |
| NLSN | NYSE | 🇺🇸 Nielsen Holdings | Industrials | $ 27,98 | +0,10 % | 7 B | 0,86 % |
| 5938 | TSE | 🇯🇵 LIXIL | Industrials | ¥ 1.749 | • | 7 B | 5,20 % |
| DCI | NYSE | 🇺🇸 Donaldson | Industrials | $ 73,7 | +1,04 % | 7 B | 1,43 % |
| PHI | NYSE | 🇺🇸 PLDT | Communication Services | $ 30,39 | -0,15 % | 7 B | 5,58 % |
| ACC | NYSE | 🇺🇸 American Campus Communities | Real Estate | $ 64,74 | -0,74 % | 7 B | 3,61 % |
| BOKF | NASDAQ | 🇺🇸 BOK Financial | Financials | $ 103,48 | -1,46 % | 7 B | 2,17 % |
| CASY | NASDAQ | 🇺🇸 Casey's General Stores | Consumer Staples | $ 370,59 | -1,33 % | 7 B | 0,48 % |
| 8593 | TSE | 🇯🇵 Mitsubishi HC Capital | Financials | ¥ 1.020,5 | • | 7 B | 3,82 % |
| PAA | NYSE | 🇺🇸 Plains All American Pipeline LP | Energy | $ 10,1 | -0,47 % | 7 B | 12,08 % |
| FFIN | NASDAQ | 🇺🇸 First Financial Bankshares (Texas) | Financials | $ 35,89 | -6,41 % | 7 B | 1,85 % |
| RNR | NYSE | 🇺🇸 RenaissanceRe Holdings | Financials | $ 279,69 | +0,24 % | 7 B | 0,59 % |
| 9766 | TSE | 🇯🇵 Konami | Communication Services | ¥ 13.675 | • | 7 B | 1,95 % |
| AT1 | F | 🇱🇺 Aroundtown | Real Estate | € 3,018 | +0,00 % | 7 B | 0,00 % |
| AT1 | XETRA | 🇱🇺 Aroundtown | Real Estate | € 3,011 | 0,00 % | 7 B | 7,64 % |
| 9435 | TSE | 🇯🇵 Hikari Tsushin | Consumer Discretionary | ¥ 32.400 | • | 7 B | 1,89 % |
| 3635 | TSE | 🇯🇵 Koei Tecmo | Communication Services | ¥ 1.619 | • | 7 B | 3,18 % |
| 4922 | TSE | 🇯🇵 KOSÉ | Consumer Staples | ¥ 9.196 | • | 7 B | 1,36 % |
| 5411 | TSE | 🇯🇵 JFE | Materials | ¥ 1.938 | • | 7 B | 5,16 % |
| UTDI | XETRA | 🇩🇪 United Internet | – | € 27,16 | +0,02 % | 7 B | 1,84 % |
| 0GE4 | LSE | 🇩🇪 United Internet | – | £ 27,085 | +0,00 % | 7 B | 1,85 % |
| UTDI | F | 🇩🇪 United Internet | – | € 26,89 | +0,02 % | 7 B | 1,86 % |
| HUN | NYSE | 🇺🇸 Huntsman | Materials | $ 28,61 | +0,33 % | 7 B | 3,45 % |
| HWDN | LSE | 🇬🇧 Howden Joinery | Industrials | GBX 913 | -0,01 % | 7 B | 0,02 % |
| 9007 | TSE | 🇯🇵 Odakyu Electric Railway | Industrials | ¥ 1.612 | • | 7 B | 1,61 % |
| VAC | NYSE | 🇺🇸 Marriott Vacations Worldwide | Consumer Discretionary | $ 76,38 | +0,40 % | 7 B | 4,01 % |
| 6753 | TSE | 🇯🇵 Sharp | Consumer Discretionary | ¥ 1.013,5 | • | 7 B | 3,62 % |
| ADT | NYSE | 🇺🇸 ADT | Industrials | $ 6,29 | +2,36 % | 7 B | 3,18 % |
| BRX | NYSE | 🇺🇸 Brixmor Property Group | Real Estate | $ 27,29 | -1,14 % | 7 B | 3,99 % |
| DDS | NYSE | 🇺🇸 Dillard's | Consumer Discretionary | $ 366,78 | +0,88 % | 7 B | 5,73 % |
| ABDN | LSE | 🇬🇧 Abrdn | Financials | GBX 159,2 | +0,00 % | 7 B | 0,10 % |
| HIK | LSE | 🇬🇧 Hikma Pharmaceuticals | Health Care | GBX 1.904 | -0,01 % | 7 B | 0,04 % |
| OGE | NYSE | 🇺🇸 OGE Energy | Utilities | $ 40,62 | +0,18 % | 7 B | 4,12 % |
| BYD | NYSE | 🇺🇸 Boyd Gaming | Consumer Discretionary | $ 51,11 | -0,34 % | 7 B | 1,31 % |
| VSMO | MCX | 🇷🇺 VSMPO-AVISMA | – | ₽ 26.240 | • | 7 B | • |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | $ 181,18 | +1,17 % | 7 B | 0,02 % |
| VOYA | NYSE | 🇺🇸 Voya Financial | Financials | $ 79,97 | +0,69 % | 7 B | 2,35 % |
| 2317 | TSE | 🇯🇵 Systena | Information Technology | ¥ 381 | • | 7 B | 3,03 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | $ 44,6 | -1,64 % | 7 B | 0,00 % |
| 9532 | TSE | 🇯🇵 Osaka Gas | Utilities | ¥ 3.289 | • | 7 B | 2,43 % |
| 9104 | TSE | 🇯🇵 Mitsui O.S.K. Lines | Industrials | ¥ 4.820 | • | 7 B | 5,60 % |
| MTSS | MCX | 🇷🇺 Mts | Communication Services | ₽ 207,2 | • | 7 B | 10,80 % |
| 2181 | TSE | 🇯🇵 Persol | Industrials | ¥ 260,4 | • | 7 B | 3,45 % |