| Ticker ⬇ | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| XAR | LSE | 🇬🇧 Xaar | Information Technology | GBX 114 | -0,03 % | 151 M | 0,00 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $ 4,34 | +7,43 % | – | 0,00 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | $ 17,91 | -0,83 % | 7 B | 1,12 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $ 96,79 | -6,04 % | 10 B | 1,29 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $ 51,75 | +0,14 % | – | 0,00 % |
| WYN | LSE | 🇬🇧 Wynnstay | – | GBX 382,5 | 0,00 % | 150 M | 0,05 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $ 31,17 | +0,33 % | 29 B | 2,92 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | $ 13,46 | +0,71 % | 3 B | 2,97 % |
| WWH | LSE | 🇬🇧 Worldwide Healthcare Trust | – | GBX 348,5 | -0,01 % | 3 B | 0,08 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | € 670 | 0,00 % | 6 B | 2,30 % |
| WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | $ 84,61 | +0,23 % | 4 B | 0,56 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | $ 179,5 | -5,89 % | 7 B | 0,51 % |
| WVFC | NASDAQ | 🇺🇸 WVS Financial | Financials | $ 14,58 | +0,87 % | 29 M | 3,02 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | € 13,08 | -0,01 % | 2 B | 9,94 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0,02 % | – | 0,46 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0,01 % | – | 0,46 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0,01 % | – | 3,84 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | € 24,2 | +0,02 % | – | 0,46 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | € 24,6 | +0,02 % | – | 0,48 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0,02 % | – | 1,16 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | € 32,2 | 0,00 % | – | 1,13 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | € 33,6 | +0,04 % | – | 1,10 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0,04 % | – | 2,81 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | € 32,2 | +0,03 % | – | 1,17 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | $ 13,14 | +1,50 % | 7 B | 6,80 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | $ 214,88 | -0,78 % | 7 B | 0,67 % |
| WTM | NYSE | 🇺🇸 White Mountains Insurance Group | Financials | $ 1.259,14 | -1,24 % | 3 B | 0,08 % |
| WTI | NYSE | 🇺🇸 W&T Offshore | Energy | $ 4,31 | -3,15 % | 487 M | 0,46 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | $ 101,95 | -5,57 % | 5 B | 1,65 % |
| WTCMP | MCX | 🇷🇺 World Trade Center | – | ₽ 11,18 | • | 134 M | 0,00 % |
| WTCM | MCX | 🇷🇺 World Trade Center | – | ₽ 16,3 | • | 134 M | 0,00 % |
| WTBA | NASDAQ | 🇺🇸 West Bancorporation | Financials | $ 24,53 | -6,26 % | 540 M | 4,08 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | GBX 3.145 | -0,01 % | 8 B | 0,03 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | GBX 268 | 0,00 % | 2 B | 0,03 % |
| WSU | XETRA | 🇩🇪 WashTec | – | € 39,6 | -0,02 % | 740 M | 5,56 % |
| WSTG | NASDAQ | 🇺🇸 Wayside Technology Group | Information Technology | $ 32,41 | -5,85 % | 133 M | 2,62 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | $ 355,64 | +0,56 % | 33 B | 0,22 % |
| WSR | NYSE | 🇺🇸 Whitestone REIT | Real Estate | $ 10,83 | -0,20 % | 465 M | 4,46 % |
| WSP | LSE | 🇬🇧 Wynnstay Properties | Real Estate | GBX 685 | 0,00 % | 27 M | 0,03 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | $ 477,62 | +2,07 % | 12 B | 2,53 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | $ 309,5 | +2,01 % | 15 B | 1,36 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $ 40,93 | -5,25 % | 2 B | 1,47 % |
| WSBF | NASDAQ | 🇺🇸 Waterstone Financial | Financials | $ 17,48 | -2,70 % | 517 M | 3,72 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | $ 32,25 | -6,94 % | 2 B | 4,40 % |
| WRKS | LSE | 🇬🇧 Works | – | GBX 25 | -0,02 % | 43 M | 0,10 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $ 52,94 | -1,39 % | 12 B | 2,23 % |
| WRI | NYSE | 🇺🇸 Weingarten Realty Investors | Real Estate | $ 31,44 | -2,06 % | 4 B | 4,99 % |
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | $ 21,58 | -0,70 % | 2 B | 3,15 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $ 79,31 | -0,09 % | 14 B | 1,82 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | $ 50,34 | +0,30 % | 17 B | 4,81 % |