| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | $ 76,17 | +0,03 % | 11 B | 1,48 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | $ 182,14 | -1,09 % | 11 B | 1,54 % |
| TLX | XETRA | 🇩🇪 Talanx | – | € 73,9 | +0,00 % | 11 B | 3,40 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | ¥ 4.765 | • | 11 B | 3,97 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | GBX 81 | -0,01 % | 11 B | 1,79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | $ 82,92 | -6,05 % | 11 B | 2,73 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | $ 83,98 | +1,32 % | 11 B | 1,71 % |
| 4528 | TSE | 🇯🇵 Ono Pharmaceutical | Health Care | ¥ 2.009,5 | • | 11 B | 4,05 % |
| 8697 | TSE | 🇯🇵 Japan Exchange | Financials | ¥ 1.877 | • | 11 B | 1,94 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | $ 542,86 | -1,34 % | 11 B | 0,70 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | $ 58,86 | -0,31 % | 11 B | 4,62 % |
| 9101 | TSE | 🇯🇵 Nippon Yusen Kabushiki Kaisha | Industrials | ¥ 4.969 | • | 11 B | 4,02 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | $ 346,33 | -0,40 % | 11 B | 3,32 % |
| 5802 | TSE | 🇯🇵 Sumitomo Electric Industries | Consumer Discretionary | ¥ 2.327,5 | • | 11 B | 3,14 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | $ 13 | -0,76 % | 11 B | 0,00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | $ 25,22 | -2,87 % | 11 B | 2,46 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | $ 117,31 | -0,92 % | 11 B | 1,32 % |
| 9021 | TSE | 🇯🇵 West Japan Railway | Industrials | ¥ 2.789 | • | 11 B | 3,56 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | $ 51 | -2,57 % | 11 B | 5,91 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | $ 35,13 | +2,14 % | 11 B | 1,39 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | $ 133,1 | +0,14 % | 11 B | 3,29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | $ 38,92 | -0,40 % | 11 B | 1,67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | € 94 | 0,00 % | 11 B | 3,02 % |
| 6988 | TSE | 🇯🇵 Nitto Denko | Materials | ¥ 2.388,5 | • | 11 B | 11,30 % |
| 6479 | TSE | 🇯🇵 MinebeaMitsumi | Industrials | ¥ 2.947,5 | • | 11 B | 0,69 % |
| 7532 | TSE | 🇯🇵 Pan Pacific | Consumer Discretionary | ¥ 3.682 | • | 11 B | 0,54 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | $ 17,74 | +1,36 % | 11 B | 4,84 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | GBX 1.002 | -0,03 % | 11 B | 0,02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | $ 58,78 | -0,24 % | 11 B | 2,78 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | $ 8,33 | +0,71 % | 11 B | 0,00 % |
| 7202 | TSE | 🇯🇵 Isuzu Motors | Consumer Discretionary | ¥ 1.983,5 | • | 11 B | 4,49 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | $ 396,02 | +0,49 % | 11 B | 1,81 % |
| 5713 | TSE | 🇯🇵 Sumitomo Metal Mining | Materials | ¥ 4.584 | • | 11 B | 2,45 % |
| 8951 | TSE | 🇯🇵 Nippon Building Fund | Real Estate | ¥ 132.600 | • | 10 B | 4,26 % |
| 6383 | TSE | 🇯🇵 Daifuku | Industrials | ¥ 2.779,5 | • | 10 B | 1,56 % |
| 7259 | TSE | 🇯🇵 Aisin | Consumer Discretionary | ¥ 1.610 | • | 10 B | 11,16 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | $ 103,9 | -2,17 % | 10 B | 1,79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | € 10,1205 | 0,00 % | 10 B | 0,64 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | $ 155,96 | -0,03 % | 10 B | 0,62 % |
| 3769 | TSE | 🇯🇵 GMO Payment Gateway | Information Technology | ¥ 9.067 | • | 10 B | 1,14 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | $ 38,82 | +1,07 % | 10 B | 2,29 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | $ 48,18 | +0,84 % | 10 B | 9,21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | ¥ 2.362 | • | 10 B | 0,91 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | $ 6,78 | • | 10 B | 10,15 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | € 179,4 | 0,00 % | 10 B | 1,78 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | £ 177,55 | -0,01 % | 10 B | 1,13 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | € 177,3 | -0,01 % | 10 B | 1,13 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | $ 1.526,97 | -3,25 % | 10 B | 1,25 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | $ 108,04 | +3,21 % | 10 B | 2,98 % |
| 6146 | TSE | 🇯🇵 Disco | Information Technology | ¥ 39.710 | • | 10 B | 0,72 % |