| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | GBX 364,2 | 0,00 % | 15 B | 0,02 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | ¥ 5.351 | • | 15 B | 3,55 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | ¥ 4.924 | • | 15 B | 1,32 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | ¥ 1.656 | • | 15 B | 4,17 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | $ 27,97 | +1,80 % | 15 B | 2,68 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | GBX 1.137 | • | 15 B | 0,05 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | $ 29,51 | +0,53 % | 15 B | 4,74 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | GBX 2.553 | +0,00 % | 15 B | 0,01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | $ 252 | -4,02 % | 15 B | 1,13 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | $ 60,33 | -0,17 % | 15 B | 4,38 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | $ 109 | +0,58 % | 15 B | 3,00 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | ¥ 3.258 | • | 15 B | 6,39 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | ¥ 3.236 | • | 15 B | 5,49 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $ 60,21 | +0,39 % | 14 B | 3,15 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | $ 58,55 | +0,58 % | 14 B | 6,08 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | $ 101,55 | -0,96 % | 14 B | 2,73 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | $ 29,78 | -0,14 % | 14 B | 2,46 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | $ 60,25 | +0,13 % | 14 B | 5,76 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | ¥ 1.563,5 | • | 14 B | 3,33 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $ 48,38 | -1,83 % | 14 B | 8,27 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | $ 22,94 | -1,09 % | 14 B | 4,06 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | ¥ 242.200 | • | 14 B | 2,46 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $ 29,82 | +1,06 % | 14 B | 3,07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | $ 238,37 | +0,65 % | 14 B | 0,71 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | $ 60,8 | +3,28 % | 14 B | 1,66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $ 60,19 | -1,53 % | 14 B | 3,38 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $ 117,39 | +0,81 % | 14 B | 3,49 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $ 479,93 | -1,24 % | 14 B | 0,31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | $ 38,69 | +0,25 % | 14 B | 2,58 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | GBX 9.938 | -0,01 % | 14 B | 0,02 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $ 58,51 | -0,09 % | 14 B | 2,96 % |
| RUAL | MCX | 🇷🇺 RUSAL | – | ₽ 34,25 | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | $ 104,19 | +3,19 % | 14 B | 7,18 % |
| L | NYSE | 🇺🇸 Loews | Financials | $ 79,28 | -0,90 % | 14 B | 0,31 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | $ 113,19 | +1,36 % | 14 B | 2,01 % |
| KGX | F | 🇩🇪 KION | Industrials | € 41,02 | +0,01 % | 14 B | 1,71 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | € 40,88 | +0,01 % | 14 B | 1,71 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | € 21,14 | 0,00 % | 14 B | 6,16 % |
| TRNFP | MCX | 🇷🇺 Transneft | – | ₽ 1.344 | • | 14 B | 13,24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | ¥ 2.208,5 | • | 14 B | 3,34 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | ¥ 1.072 | • | 14 B | 3,36 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | $ 318,96 | -2,71 % | 14 B | 0,88 % |
| TATNP | MCX | 🇷🇺 Tatneft | – | ₽ 644 | • | 14 B | 0,00 % |
| TATN | MCX | 🇷🇺 Tatneft | – | ₽ 649,5 | • | 14 B | 0,00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | $ 273,65 | -0,25 % | 14 B | 1,24 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | GBX 3.219 | +0,03 % | 14 B | 0,02 % |
| ENT | LSE | 🇮🇲 Entain | – | GBX 763,6 | +0,00 % | 14 B | 0,03 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | ¥ 779,1 | • | 14 B | 4,65 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | $ 3,65 | -0,23 % | 14 B | 3,12 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | GBX 530,2 | • | 14 B | 0,00 % |