| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SECN | LSE | 🇮🇹 SEC Newgate | – | GBX 111 | 0,00 % | 32 M | 0,01 % |
| 6888 | TSE | 🇯🇵 Acmos | Information Technology | ¥ 551 | • | 32 M | 4,33 % |
| SHWK | XETRA | 🇩🇪 SHS Viveon | – | € 3 | 0,00 % | 31 M | 0,80 % |
| 3810 | TSE | 🇯🇵 CyberStep | Communication Services | ¥ 181 | • | 31 M | 0,00 % |
| JTH | MU | 🇩🇪 Gesundheitswelt Chiemgau | – | € 12,6 | +0,03 % | 31 M | 4,09 % |
| 3437 | TSE | 🇯🇵 Tokuden | Industrials | ¥ 2.260 | • | 31 M | 4,16 % |
| 4288 | TSE | 🇯🇵 Asgent | – | ¥ 600 | • | 31 M | 0,61 % |
| 3988 | TSE | 🇯🇵 SYS | Information Technology | ¥ 485 | • | 31 M | 2,40 % |
| 2788 | TSE | 🇯🇵 Apple | Consumer Discretionary | ¥ 409 | • | 31 M | 1,25 % |
| AAPL | NASDAQ | 🇺🇸 Apple | Consumer Discretionary | $ 226,8 | -3,17 % | 31 M | 0,43 % |
| 8105 | TSE | 🇯🇵 Marushohotta | Consumer Discretionary | ¥ 44 | • | 31 M | 0,00 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | ¥ 217 | • | 31 M | 0,46 % |
| JCS | NASDAQ | 🇺🇸 Communications Systems | Information Technology | $ 5,07 | -2,13 % | 31 M | 218,07 % |
| RCMN | F | 🇩🇪 RCM Beteiligungs | Real Estate | € 2,08 | +0,01 % | 31 M | 0,00 % |
| RCMN | XETRA | 🇩🇪 RCM Beteiligungs | Real Estate | € 2,12 | -0,01 % | 31 M | 6,60 % |
| VNET | LSE | 🇬🇧 Vianet | Information Technology | GBX 127 | -0,07 % | 31 M | 0,01 % |
| 7443 | TSE | 🇯🇵 Yokohama Gyorui | – | ¥ 563 | • | 31 M | 0,52 % |
| CALL | LSE | 🇬🇧 Cloudcall | Communication Services | GBX 79,5 | 0,00 % | 31 M | 0,00 % |
| 1434 | TSE | 🇯🇵 Jesco | Industrials | ¥ 718 | • | 31 M | 4,35 % |
| 1997 | TSE | 🇯🇵 Akatsuki Eazima | Industrials | ¥ 1.720 | • | 31 M | 3,04 % |
| 3094 | TSE | 🇯🇵 Super Value | Consumer Staples | ¥ 927 | • | 31 M | 0,90 % |
| PBLT | LSE | 🇬🇧 TOC Property Backed Lending Trust | – | GBX 86 | 0,00 % | 31 M | 0,05 % |
| 5697 | TSE | 🇯🇵 Sanyu | Materials | ¥ 451 | • | 31 M | 3,72 % |
| KA8 | XETRA | 🇩🇪 Klassik Radio | – | € 3,2 | -0,02 % | 31 M | 4,01 % |
| 6060 | TSE | 🇯🇵 Cocolonet | Consumer Discretionary | ¥ 992 | • | 31 M | 3,04 % |
| 6327 | TSE | 🇯🇵 Kitagawa Seiki | Industrials | ¥ 655 | • | 31 M | 1,13 % |
| ZVEZ | MCX | 🇷🇺 Estrela | – | ₽ 8,4 | • | 31 M | • |
| 3316 | TSE | 🇯🇵 Tokyo Nissan Computer System | Information Technology | ¥ 1.746 | • | 31 M | 3,10 % |
| 5603 | TSE | 🇯🇵 Kogi | Materials | ¥ 1.073 | • | 31 M | 4,37 % |
| 7813 | TSE | 🇯🇵 Platz | Health Care | ¥ 650 | • | 31 M | 1,89 % |
| 4976 | TSE | 🇯🇵 Toyo Drilube | Materials | ¥ 3.040 | • | 31 M | 1,65 % |
| 7284 | TSE | 🇯🇵 Meiwa Industry | Consumer Discretionary | ¥ 1.212 | • | 31 M | 4,15 % |
| 5721 | TSE | 🇯🇵 S Science | – | ¥ 23 | • | 31 M | 0,00 % |
| 2722 | TSE | 🇯🇵 I.K | Consumer Discretionary | ¥ 365 | • | 31 M | 1,27 % |
| 7524 | TSE | 🇯🇵 Marche | Consumer Discretionary | ¥ 201 | • | 31 M | 0,00 % |
| 3948 | TSE | 🇯🇵 Hikari Business Form | – | ¥ 783 | • | 30 M | 5,94 % |
| 9767 | TSE | 🇯🇵 Nikken Kogaku | Materials | ¥ 1.380 | • | 30 M | 1,83 % |
| 7162 | TSE | 🇯🇵 ASTMAX | Financials | ¥ 281 | • | 30 M | 1,29 % |
| 3537 | TSE | 🇯🇵 Shoei Yakuhin | Industrials | ¥ 1.334 | • | 30 M | 2,66 % |
| 3143 | TSE | 🇯🇵 O'will | Consumer Staples | ¥ 1.680 | • | 30 M | 3,42 % |
| 3004 | TSE | 🇯🇵 Shinyei Kaisha | Consumer Staples | ¥ 1.688 | • | 30 M | 3,07 % |
| 8040 | TSE | 🇯🇵 Tokyo Soir | – | ¥ 774 | • | 30 M | 3,65 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥ 436 | • | 30 M | 0,67 % |
| 4492 | TSE | 🇯🇵 Genetec | – | ¥ 654 | • | 30 M | 2,22 % |
| 3895 | TSE | 🇯🇵 Havix | Consumer Staples | ¥ 545 | • | 30 M | 1,87 % |
| 9082 | TSE | 🇯🇵 Daiwa Motor Transportation | Industrials | ¥ 747 | • | 30 M | 1,07 % |
| 9127 | TSE | 🇯🇵 Tamai Steamship | Industrials | ¥ 1.462 | • | 30 M | 4,49 % |
| FNHC | NASDAQ | 🇺🇸 FedNat Holding | Financials | $ 0,36 | -1,17 % | 30 M | 0,00 % |
| 4752 | TSE | 🇯🇵 Showa System Engineering | – | ¥ 1.260 | • | 30 M | 3,73 % |
| 6195 | TSE | 🇯🇵 Hope | – | ¥ 220 | • | 30 M | 0,00 % |