MDU: Dividendo e Histórico, Data Ex, Rendimento para MDU Resources Group
Propaganda

MDU Resources Group Dividendos 2024

2 avaliado
Google Play A2 Dividens Resumo
Histórico • Dados históricos anuais sobre dividendos e seu crescimento • Anteriores / próximos • Histórico de recuperação do preço da ação • Empresas relacionadas • Links Úteis
Classificação de Dividendos 3,8
Rendimento de dividendos Trailing
1,90%
Rendimento de dividendos Forward
1,95%
Taxa de pagamento
31,88 %
Rendimento médio, 5 anos
3,08%
Estabilidade de Pagamento
100 %
Estabilidade de crescimento de pagamento
0 %

Últimos dados de dividendos atualizados: 19/09, 23:00 hs

Histórico de Pagamento de Dividendos

Estatísticas para 5 anos: 2019-2024

Frequência de pagamentos, quantas vezes por ano 4,0
Duração do crescimento, número de anos 0,0
Estabilidade de Pagamento 100 %
Estabilidade de crescimento de pagamento 0 %
Crescimento de dividendos, simples -14,72 %
Crescimento de dividendos, CAGR -3,14 %
Dividendo Médio $0,20375
Dividendos médios por ano $0,815
Rendimento Médio de Dividendo 0,77%
Rendimento Médio de Dividendo Anual 3,08%
Mínimo $ 0,125 (2023-09-13)
Máximo $ 0,2225 (2022-12-07)
MDU Resources Group
Data Declarada Data Ex-Dividendo Data da gravação Data de pagamento Frequência Montante de pagamento Produção Fonte
2024-08-15 2024-09-12 2024-09-12 2024-10-01 Quarterly $ 0,13 0.51% EOD
2024-05-15 2024-06-13 2024-06-13 2024-07-01 Quarterly $ 0,125 0.5% EOD
2024-02-15 2024-03-13 2024-03-14 2024-04-01 Quarterly $ 0,125 0.56% EOD
2023-11-16 2023-12-13 2023-12-14 2024-01-01 Quarterly $ 0,125 0.63% EOD
2023-08-03 2023-09-13 2023-09-14 2023-10-01 Quarterly $ 0,125 0.64% EOD
2023-05-04 2023-06-12 2023-06-13 2023-07-01 Quarterly $ 0,2225 1.09% EOD
2023-02-16 2023-03-08 2023-03-09 2023-04-01 Quarterly $ 0,2225 0.72% IR
2022-11-17 2022-12-07 2022-12-08 2023-01-01 Quarterly $ 0,2225 0.73% IR
2022-08-11 2022-09-07 2022-09-08 2022-10-01 Quarterly $ 0,2175 0.72% IR
2022-05-11 2022-06-08 2022-06-09 2022-07-01 Quarterly $ 0,2175 0.8% IR
2022-02-17 2022-03-09 2022-03-10 2022-04-01 Quarterly $ 0,2175 0.84% IR
2021-11-11 2021-12-08 2021-12-09 2022-01-01 Quarterly $ 0,2175 0.76% IR
2021-08-12 2021-09-08 2021-09-09 2021-10-01 Quarterly $ 0,2125 0.67% EOD
2021-05-12 2021-06-09 2021-06-10 2021-07-01 Quarterly $ 0,2125 0.64% EOD
2021-02-11 2021-03-10 2021-03-11 2021-04-01 Quarterly $ 0,2125 0.68% EOD
2020-11-12 2020-12-09 2020-12-10 2021-01-01 Quarterly $ 0,2125 0.87% EOD
2020-08-13 2020-09-09 2020-09-10 2020-10-01 Quarterly $ 0,2075 0.88% EOD
2020-05-13 2020-06-10 2020-06-11 2020-07-01 Quarterly $ 0,2075 0.92% EOD
2020-02-13 2020-03-11 2020-03-12 2020-04-01 Quarterly $ 0,2075 0.79% EOD
2019-11-14 2019-12-11 2019-12-12 2020-01-01 Quarterly $ 0,2075 0.71% EOD
2019-08-15 2019-09-11 2019-09-12 2019-10-01 Quarterly $ 0,2025 0.72% EOD
2019-05-08 2019-06-12 2019-06-13 2019-07-01 Quarterly $ 0,2025 0.79% EOD
2019-02-14 2019-03-13 2019-03-14 2019-04-01 Quarterly $ 0,2025 0.79% EOD
2018-11-15 2018-12-12 2018-12-13 2019-01-01 Quarterly $ 0,2025 0.77% EOD
2018-08-16 2018-09-12 2018-09-13 2018-10-01 Quarterly $ 0,1975 0.73% EOD
2018-05-09 2018-06-13 2018-06-14 2018-07-01 Quarterly $ 0,1975 0.71% EOD
2018-02-15 2018-03-07 2018-03-08 2018-04-01 Quarterly $ 0,1975 0.74% EOD
2017-11-16 2017-12-13 2017-12-14 2018-01-01 Quarterly $ 0,1975 0.73% EOD
2017-08-17 2017-09-13 2017-09-14 2017-10-01 Quarterly $ 0,1925 0.72% EOD
– 2017-06-06 2017-06-08 2017-07-01 Quarterly $ 0,1925 0.72% EOD
2017-02-16 2017-03-07 2017-03-09 2017-04-01 Quarterly $ 0,1925 0.72% EOD
2016-11-17 2016-12-06 2016-12-08 2017-01-01 Quarterly $ 0,1925 0.67% EOD
2016-08-11 2016-09-06 2016-09-08 2016-10-01 Quarterly $ 0,1875 0.78% EOD
2016-04-27 2016-06-07 2016-06-09 2016-07-01 Quarterly $ 0,1875 0.81% EOD
2016-02-11 2016-03-08 2016-03-10 2016-04-01 Quarterly $ 0,1875 1.01% EOD
2015-11-12 2015-12-08 2015-12-10 2016-01-01 Quarterly $ 0,1875 1.1% EOD
2015-08-13 2015-09-08 2015-09-10 2015-10-01 Quarterly $ 0,1825 1.1% EOD
2015-05-14 2015-06-09 2015-06-11 2015-07-01 Quarterly $ 0,1825 0.9% EOD
2015-02-12 2015-03-10 2015-03-12 2015-04-01 Quarterly $ 0,1825 0.89% EOD
2014-11-13 2014-12-09 2014-12-11 2015-01-01 Quarterly $ 0,1825 0.77% EOD
2014-08-14 2014-09-09 2014-09-11 2014-10-01 Quarterly $ 0,1775 0.58% EOD
2014-05-15 2014-06-10 2014-06-12 2014-07-01 Quarterly $ 0,1775 0.53% EOD
2014-02-13 2014-03-11 2014-03-13 2014-04-01 Quarterly $ 0,1775 0.54% –
2013-11-14 2013-12-10 2013-12-12 2014-01-01 Quarterly $ 0,1775 0.61% –
2013-08-15 2013-09-10 2013-09-12 2013-10-01 Quarterly $ 0,1725 0.64% –
2013-05-16 2013-06-11 2013-06-13 2013-07-01 Quarterly $ 0,1725 0.68% –
2013-02-14 2013-03-12 2013-03-14 2013-04-01 Quarterly $ 0,1725 0.71% –
2012-11-15 2012-12-11 2012-12-13 2012-12-31 Quarterly $ 0,1725 0.8% –
– 2012-09-11 2012-09-13 2012-10-01 Quarterly $ 0,1675 0.75% –
– 2012-06-12 2012-06-14 2012-07-01 Quarterly $ 0,1675 0.76% –
– 2012-03-06 2012-03-08 2012-04-01 Quarterly $ 0,1675 0.77% –
– 2011-12-06 2011-12-08 2012-01-01 Quarterly $ 0,1675 0.8% –
– 2011-09-06 2011-09-08 2011-10-01 Quarterly $ 0,1625 0.81% –
– 2011-06-07 2011-06-09 2011-07-01 Quarterly $ 0,1625 0.72% –
– 2011-03-08 2011-03-10 2011-04-01 Quarterly $ 0,1625 0.74% –
– 2010-12-07 2010-12-09 2011-01-01 Quarterly $ 0,1625 0.79% –
– 2010-09-07 2010-09-09 2010-10-01 Quarterly $ 0,1575 0.81% –
– 2010-06-08 2010-06-10 2010-07-01 Quarterly $ 0,1575 0.88% –
– 2010-03-09 2010-03-11 2010-04-01 Quarterly $ 0,1575 0.73% –
– 2009-12-08 2009-12-10 2010-01-01 Quarterly $ 0,1575 0.7% –
– 2009-09-08 2009-09-10 2009-10-01 Quarterly $ 0,155 0.81% –
– 2009-06-09 2009-06-11 2009-07-01 Quarterly $ 0,155 0.83% –
– 2009-03-10 2009-03-12 2009-04-01 Quarterly $ 0,155 1.13% –
– 2008-12-09 2008-12-11 2009-01-01 Quarterly $ 0,155 0.75% –
– 2008-09-09 2008-09-11 2008-10-01 Quarterly $ 0,155 0.54% –
– 2008-06-10 2008-06-12 2008-07-01 Quarterly $ 0,145 0.44% –
– 2008-03-11 2008-03-13 2008-04-01 Quarterly $ 0,145 0.56% –
– 2007-12-11 2007-12-13 2008-01-01 Quarterly $ 0,145 0.53% –
– 2007-09-11 2007-09-13 2007-10-01 Quarterly $ 0,145 0.54% –
– 2007-06-12 2007-06-14 2007-07-01 Quarterly $ 0,135 0.48% –
– 2007-03-06 2007-03-08 2007-04-01 Quarterly $ 0,135 0.52% –
– 2006-12-12 2006-12-14 2007-01-01 Quarterly $ 0,135 0.52% –
– 2006-09-12 2006-09-14 2006-10-01 Quarterly $ 0,135 0.58% –
– 2006-06-06 2006-06-08 2006-07-01 Quarterly $ 0,1267 0.36% –
– 2006-03-07 2006-03-09 2006-04-01 Quarterly $ 0,1267 0.38% –
– 2005-12-06 2005-12-08 2006-01-01 Quarterly $ 0,1267 0.38% –
– 2005-09-06 2005-09-08 2005-10-01 Quarterly $ 0,1267 0.38% –
– 2005-06-07 2005-06-09 2005-07-01 Quarterly $ 0,12 0.44% –
– 2005-03-08 2005-03-10 2005-04-01 Quarterly $ 0,12 0.43% –
– 2004-12-07 2004-12-09 2005-01-01 Quarterly $ 0,12 0.45% –
– 2004-09-07 2004-09-09 2004-10-01 Quarterly $ 0,12 0.47% –
– 2004-06-08 2004-06-10 2004-07-01 Quarterly $ 0,1133 0.48% –
– 2004-03-09 2004-03-11 2004-04-01 Quarterly $ 0,1133 0.49% –
– 2003-12-09 2003-12-11 2004-01-01 Other $ 0,1133 0.48% –
– 2003-09-09 2003-09-11 2003-10-01 Quarterly $ 0,1133 0.33% –
– 2003-06-10 2003-06-12 2003-07-01 Quarterly $ 0,1067 0.32% –
– 2003-03-11 2003-03-13 2003-04-01 Quarterly $ 0,1067 0.4% –
– 2002-12-10 2002-12-12 2003-01-01 Quarterly $ 0,1067 0.44% –
– 2002-09-10 2002-09-12 2002-10-01 Quarterly $ 0,1067 0.46% –
– 2002-06-11 2002-06-13 2002-07-01 Quarterly $ 0,1022 0.36% –
– 2002-03-12 2002-03-14 2002-04-01 Quarterly $ 0,1022 0.34% –
– 2001-12-11 2001-12-13 2002-01-01 Quarterly $ 0,1022 0.41% –
– 2001-09-11 2001-09-13 2001-10-01 Quarterly $ 0,1022 0.38% –
– 2001-06-12 2001-06-14 2001-07-01 Quarterly $ 0,0978 0.28% –
– 2001-03-06 2001-03-08 2001-04-01 Quarterly $ 0,0978 0.35% –
– 2000-12-12 2000-12-14 2001-01-01 Quarterly $ 0,0978 0.33% –
– 2000-09-12 2000-09-14 2000-10-01 Quarterly $ 0,0978 0.36% –
– 2000-06-06 2000-06-08 2000-07-01 Quarterly $ 0,0933 0.43% –
– 2000-03-07 2000-03-09 2000-04-01 Quarterly $ 0,0933 0.51% –
– 1999-12-07 1999-12-09 2000-01-01 Quarterly $ 0,0933 0.43% –
– 1999-09-07 1999-09-09 1999-10-01 Quarterly $ 0,0933 0.38% –
– 1999-06-08 1999-06-10 1999-07-01 Quarterly $ 0,0889 0.38% –
– 1999-03-09 1999-03-11 1999-04-01 Quarterly $ 0,0889 0.41% –
– 1998-12-08 1998-12-10 1999-01-01 Quarterly $ 0,0889 0.34% –
– 1998-09-08 1998-09-10 1998-10-01 Quarterly $ 0,0889 0.34% –
– 1998-06-09 1998-06-11 1998-07-01 Quarterly $ 0,0852 0.25% –
– 1998-03-10 1998-03-12 1998-04-01 Quarterly $ 0,0852 0.26% –
– 1997-12-09 1997-12-11 1998-01-01 Quarterly $ 0,0852 0.29% –
– 1997-09-09 1997-09-11 1997-10-01 Quarterly $ 0,0852 0.34% –
– 1997-06-10 1997-06-12 1997-07-01 Quarterly $ 0,0822 0.34% –
– 1997-03-11 1997-03-13 1997-04-01 Quarterly $ 0,0822 0.36% –
– 1996-12-10 1996-12-12 1997-01-01 Quarterly $ 0,0822 0.36% –
– 1996-09-10 1996-09-12 1996-10-01 Quarterly $ 0,0822 0.38% –
– 1996-06-11 1996-06-13 1996-07-01 Quarterly $ 0,0807 0.39% –
– 1996-03-12 1996-03-14 1996-04-01 Quarterly $ 0,0807 0.38% –
– 1995-12-12 1995-12-14 1996-01-01 Quarterly $ 0,0807 0.41% –
– 1995-09-12 1995-09-14 1995-10-01 Quarterly $ 0,0807 0.26% –
– 1995-06-02 1995-06-08 1995-07-01 Quarterly $ 0,079 0.27% –
– 1995-03-03 1995-03-09 1995-04-01 Quarterly $ 0,079 0.3% –
– 1994-12-02 1994-12-08 1995-01-01 Quarterly $ 0,079 0.31% –
– 1994-09-01 1994-09-08 1994-10-01 Quarterly $ 0,079 0.29% –
– 1994-06-03 1994-06-09 1994-07-01 Quarterly $ 0,077 0.28% –
– 1994-03-04 1994-03-10 1994-04-01 Quarterly $ 0,077 0.26% –
– 1993-12-03 1993-12-09 1994-01-01 Quarterly $ 0,077 0.25% –
– 1993-09-02 1993-09-09 1993-10-01 Quarterly $ 0,077 0.25% –
– 1993-06-04 1993-06-10 1993-07-01 Quarterly $ 0,0731 0.23% –
– 1993-03-05 1993-03-11 1993-04-01 Quarterly $ 0,0731 0.27% –
– 1992-12-04 1992-12-10 1993-01-01 Quarterly $ 0,0731 0.29% –
– 1992-09-03 1992-09-10 1992-10-01 Quarterly $ 0,0731 0.3% –
– 1992-06-05 1992-06-11 1992-07-01 Quarterly $ 0,0711 0.32% –
– 1992-03-06 1992-03-12 1992-04-01 Quarterly $ 0,0711 0.29% –
– 1991-12-06 1991-12-12 1992-01-01 Quarterly $ 0,0711 0.3% –
– 1991-09-06 1991-09-12 1991-10-01 Quarterly $ 0,0711 0.33% –
– 1991-06-07 1991-06-13 1991-07-01 Quarterly $ 0,0711 0.33% –
– 1991-03-08 1991-03-14 1991-04-01 Quarterly $ 0,0701 0.34% –
– 1990-12-07 1990-12-13 1991-01-01 Quarterly $ 0,0701 0.35% –
– 1990-09-07 1990-09-13 1990-10-01 Quarterly $ 0,0701 0.38% –
– 1990-06-08 1990-06-14 1990-07-01 Quarterly $ 0,0701 0.34% –
– 1990-03-02 1990-03-08 1990-04-01 Quarterly $ 0,0701 0.35% –
– 1989-12-08 1989-12-14 1990-01-01 Quarterly $ 0,08 0.36% –
– 1989-09-08 – – – $ 0,07012 0.35% –
– 1989-06-02 – – – $ 0,07012 0.34% –
– 1989-03-03 – – – $ 0,07012 0.39% –
– 1988-12-02 – – – $ 0,07012 0.37% –
– 1988-09-01 – – – $ 0,07012 0.38% –
– 1988-06-03 – – – $ 0,07012 0.36% –
– 1987-12-04 – – – $ 0,07012 0.38% –
– 1987-09-03 – – – $ 0,07012 0.33% –
– 1987-06-05 – – – $ 0,07012 0.32% –
– 1987-03-06 – – – $ 0,07012 0.28% –
– 1986-11-28 – – – $ 0,07012 0.28% –
Expandir

Dados históricos anuais sobre dividendos e seu crescimento

Ano Último preço da ação Preço médio da ação Montante do Dividendo Rendimento de Dividendos (a preço médio) Rendimento de Dividendos (no último preço) EPS Taxa de pagamento
2024 $ 26 $ 24 $ 0,4 1,57 % 1,49 % – –
2023 $ 20 $ 23 $ 0,70 3,06 % 3,50 % – –
2022 $ 30 $ 28 $ 0,88 3,08 % 2,88 % $ 0,0 –
2021 $ 29 $ 31 $ 0,86 2,74 % 2,99 % $ 2,0 32 %
2020 $ 26 $ 24 $ 0,84 3,47 % 3,17 % $ 1,9 45 %
2019 $ 30 $ 27 $ 0,82 3,06 % 2,76 % $ 1,6 51 %
2018 $ 24 $ 27 $ 0,80 2,93 % 3,33 % $ 1,4 58 %
2017 $ 27 $ 27 $ 0,78 2,88 % 2,88 % $ 1,2 65 %
2016 $ 29 $ 23 $ 0,76 3,34 % 2,62 % $ 1,1 68 %
2015 $ 18 $ 20 $ 0,74 3,70 % 4,01 % $ 1,0 74 %
2014 $ 24 $ 31 $ 0,72 2,34 % 3,04 % $ 1,5 47 %
2013 $ 29 $ 26 $ 0,70 2,63 % 2,39 % $ 1,4 48 %
2012 $ 22 $ 22 $ 0,68 3,08 % 3,13 % $ 1,1 59 %
2011 $ 21 $ 21 $ 0,66 3,07 % 3,12 % $ 1,2 54 %
2010 $ 21 $ 20 $ 0,64 3,20 % 3,10 % $ 1,3 50 %
2009 $ 23 $ 19 $ 0,62 3,36 % 2,76 % $ 1,4 44 %
2008 $ 21 $ 27 $ 0,6 2,21 % 2,90 % $ 2,2 28 %
2007 $ 27 $ 27 $ 0,6 2,07 % 2,06 % $ 1,7 33 %
2006 $ 26 $ 30 $ 0,52 1,77 % 2,00 % $ 1,7 31 %
2005 $ 33 $ 30 $ 0,49 1,63 % 1,50 % $ 1,3 38 %
2004 $ 27 $ 25 $ 0,47 1,89 % 1,76 % $ 1,1 41 %
2003 $ 24 $ 29 $ 0,4 1,50 % 1,87 % $ 1,1 41 %
2002 $ 25 $ 26 $ 0,42 1,58 % 1,71 % $ 0,7 58 %
2001 $ 25 $ 29 $ 0,4 1,39 % 1,59 % $ 1,0 38 %
2000 $ 30 $ 24 $ 0,38 1,57 % 1,29 % $ 0,7 52 %
1999 $ 22 $ 23 $ 0,36 1,59 % 1,68 % $ 0,7 56 %
1998 $ 26 $ 30 $ 0,35 1,16 % 1,34 % $ 0,7 54 %
1997 $ 29 $ 25 $ 0,33 1,33 % 1,14 % $ 0,5 62 %
1996 $ 23 $ 22 $ 0,33 1,50 % 1,43 % $ 0,5 71 %
1995 $ 20 $ 26 $ 0,32 1,21 % 1,61 % $ 0,1 290 %
1994 $ 26 $ 28 $ 0,31 1,12 % 1,22 % – –
1993 $ 31 $ 30 $ 0,30 1,00 % 0,96 % – –
1992 $ 26 $ 24 $ 0,29 1,19 % 1,13 % – –
1991 $ 24 $ 22 $ 0,28 1,30 % 1,18 % – –
1990 $ 20 $ 20 $ 0,28 1,41 % 1,40 % – –
1989 $ 22 $ 20 $ 0,29 1,44 % 1,32 % – –
1988 $ 19 $ 19 $ 0,21 1,10 % 1,10 % – –
1987 $ 18 $ 22 $ 0,28 1,30 % 1,54 % – –
1986 $ 25 $ 25 $ 0,070 0,28 % 0,28 % – –
Expandir

Dividendos anteriores / próximos

Nesta página, você pode encontrar informações sobre o último pagamento de dividendos pela MDU Resources Group e o próximo. Às vezes, as informações sobre o futuro podem ainda não estar disponíveis, uma vez que os dividendos não foram declarados ou aprovados. Nesse caso, compartilharemos uma previsão - mas apenas se tivermos esses dados (você também pode verificar essa informação na seção DivPort). Na parte da direita, você pode calcular quanto você ganharia em dividendos se tivesse um determinado número de ações.

Anterior Próximo
Status Pago Previsão
Frequência Quarterly Quarterly
Dividendo 0,13 USD 0,13 USD
Data Declarada 15/08/2024 -
Data Ex-Dividendo 12/09/2024 13/12/2024

*A previsão é calculada usando um algoritmo simples. Tenha em mente que a equipe de finanças A2 é uma operação de um homem só.

Anterior Próximo
Dividendo 0,13 $ 0,13 $
× ×
Ações
=
Ganhos 13,00 $ 13,00 $

Histórico de recuperação do preço da ação

MDU Resources Group
Data Ex-Dividendo Montante de pagamento Preço da ação Dias para o preço das ações se recuperar
2024-09-12 $ 0,13 $ 25,58 -
2024-06-13 $ 0,125 $ 24,76 91
2024-03-13 $ 0,125 $ 22,48 92
2023-12-13 $ 0,125 $ 19,88 91
2023-09-13 $ 0,125 $ 19,49 91
2023-06-12 $ 0,2225 $ 20,5 275
2023-03-08 $ 0,2225 $ 30,99 -
2022-12-07 $ 0,2225 $ 30,39 91
2022-09-07 $ 0,2175 $ 30,25 91
2022-06-08 $ 0,2175 $ 27,24 91
2022-03-09 $ 0,2175 $ 25,92 91
2021-12-08 $ 0,2175 $ 28,64 273
2021-09-08 $ 0,2125 $ 31,6 83
2021-06-09 $ 0,2125 $ 33,37 174
2021-03-10 $ 0,2125 $ 31,28 2
2020-12-09 $ 0,2125 $ 24,54 1
2020-09-09 $ 0,2075 $ 23,69 6
2020-06-10 $ 0,2075 $ 22,67 57
2020-03-11 $ 0,2075 $ 26,41 301
2019-12-11 $ 0,2075 $ 29,07 6
2019-09-11 $ 0,2025 $ 28,13 5
2019-06-12 $ 0,2025 $ 25,61 1
2019-03-13 $ 0,2025 $ 25,74 2
2018-12-12 $ 0,2025 $ 26,19 1
2018-09-12 $ 0,1975 $ 27,05 1
2018-06-13 $ 0,1975 $ 27,77 1
2018-03-07 $ 0,1975 $ 26,53 5
2017-12-13 $ 0,1975 $ 27,14 63
2017-09-13 $ 0,1925 $ 26,79 1
2017-06-06 $ 0,1925 $ 26,9 7
2017-03-07 $ 0,1925 $ 26,74 8
2016-12-06 $ 0,1925 $ 28,85 1
2016-09-06 $ 0,1875 $ 24,02 1
2016-06-07 $ 0,1875 $ 23,08 1
2016-03-08 $ 0,1875 $ 18,5 1
2015-12-08 $ 0,1875 $ 16,99 13
2015-09-08 $ 0,1825 $ 16,56 1
2015-06-09 $ 0,1825 $ 20,26 9
2015-03-10 $ 0,1825 $ 20,4 1
2014-12-09 $ 0,1825 $ 23,71 20
2014-09-09 $ 0,1775 $ 30,84 1976
2014-06-10 $ 0,1775 $ 33,27 6
2014-03-11 $ 0,1775 $ 32,97 3
2013-12-10 $ 0,1775 $ 29,04 91
2013-09-10 $ 0,1725 $ 26,76 91
2013-06-11 $ 0,1725 $ 25,31 91
2013-03-12 $ 0,1725 $ 24,4 91
2012-12-11 $ 0,1725 $ 21,56 91
2012-09-11 $ 0,1675 $ 22,45 182
2012-06-12 $ 0,1675 $ 22,06 91
2012-03-06 $ 0,1675 $ 21,7 98
2011-12-06 $ 0,1675 $ 20,99 91
2011-09-06 $ 0,1625 $ 20,1 91
2011-06-07 $ 0,1625 $ 22,46 644
2011-03-08 $ 0,1625 $ 21,92 91
2010-12-07 $ 0,1625 $ 20,5 91
2010-09-07 $ 0,1575 $ 19,5 91
2010-06-08 $ 0,1575 $ 17,85 91
2010-03-09 $ 0,1575 $ 21,48 364
2009-12-08 $ 0,1575 $ 22,58 1190
2009-09-08 $ 0,155 $ 19,19 91
2009-06-09 $ 0,155 $ 18,73 91
2009-03-10 $ 0,155 $ 13,7 91
2008-12-09 $ 0,155 $ 20,66 364
2008-09-09 $ 0,155 $ 28,49 1918
2008-06-10 $ 0,145 $ 33,28 2103
2008-03-11 $ 0,145 $ 26,07 91
2007-12-11 $ 0,145 $ 27,23 182
2007-09-11 $ 0,145 $ 26,61 91
2007-06-12 $ 0,135 $ 28,22 364
2007-03-06 $ 0,135 $ 25,9 98
2006-12-12 $ 0,135 $ 26,15 182
2006-09-12 $ 0,135 $ 23,26 91
2006-06-06 $ 0,1267 $ 35,69 2879
2006-03-07 $ 0,1267 $ 33,4 91
2005-12-06 $ 0,1267 $ 32,99 91
2005-09-06 $ 0,1267 $ 33,01 182
2005-06-07 $ 0,12 $ 27,42 91
2005-03-08 $ 0,12 $ 28 182
2004-12-07 $ 0,12 $ 26,54 91
2004-09-07 $ 0,12 $ 25,5 91
2004-06-08 $ 0,1133 $ 23,45 91
2004-03-09 $ 0,1133 $ 23,24 91
2003-12-09 $ 0,1133 $ 23,56 273
2003-09-09 $ 0,1133 $ 34,22 1001
2003-06-10 $ 0,1067 $ 33,24 91
2003-03-11 $ 0,1067 $ 26,58 91
2002-12-10 $ 0,1067 $ 24,5 91
2002-09-10 $ 0,1067 $ 23,2001 91
2002-06-11 $ 0,1022 $ 28,31 364
2002-03-12 $ 0,1022 $ 29,8001 455
2001-12-11 $ 0,1022 $ 25,17 91
2001-09-11 $ 0,1022 - -
2001-06-12 $ 0,0978 $ 34,94 1820
2001-03-06 $ 0,0978 $ 28,0001 98
2000-12-12 $ 0,0978 $ 29,5625 182
2000-09-12 $ 0,0978 $ 27,5 91
2000-06-06 $ 0,0933 $ 21,8126 98
2000-03-07 $ 0,0933 $ 18,375 91
1999-12-07 $ 0,0933 $ 21,75 182
1999-09-07 $ 0,0933 $ 24,6251 371
1999-06-08 $ 0,0889 $ 23,25 91
1999-03-09 $ 0,0889 $ 21,875 91
1998-12-08 $ 0,0889 $ 26,0625 644
1998-09-08 $ 0,0889 $ 26,25 735
1998-06-09 $ 0,0852 $ 34,6251 1099
1998-03-10 $ 0,0852 $ 33,3126 91
1997-12-09 $ 0,0852 $ 29,3751 91
1997-09-09 $ 0,0852 $ 24,8126 91
1997-06-10 $ 0,0822 $ 24,0002 91
1997-03-11 $ 0,0822 $ 22,8752 91
1996-12-10 $ 0,0822 $ 22,7501 91
1996-09-10 $ 0,0822 $ 21,7502 91
1996-06-11 $ 0,0807 $ 20,8751 91
1996-03-12 $ 0,0807 $ 21,5001 182
1995-12-12 $ 0,0807 $ 19,875 91
1995-09-12 $ 0,0807 $ 30,6252 910
1995-06-02 $ 0,079 $ 28,7501 102
1995-03-03 $ 0,079 $ 26,375 91
1994-12-02 $ 0,079 $ 25,6251 91
1994-09-01 $ 0,079 $ 27,6251 274
1994-06-03 $ 0,077 $ 27,8753 364
1994-03-04 $ 0,077 $ 30,0002 557
1993-12-03 $ 0,077 $ 31,2503 1558
1993-09-02 $ 0,077 $ 30,5 92
1993-06-04 $ 0,0731 $ 31,3752 1740
1993-03-05 $ 0,0731 $ 27,3752 91
1992-12-04 $ 0,0731 $ 25,5002 91
1992-09-03 $ 0,0731 $ 24,375 92
1992-06-05 $ 0,0711 $ 22,2501 90
1992-03-06 $ 0,0711 $ 24,6252 273
1991-12-06 $ 0,0711 $ 24,0002 91
1991-09-06 $ 0,0711 $ 21,375 91
1991-06-07 $ 0,0711 $ 21,5001 182
1991-03-08 $ 0,0701 $ 20,6252 91
1990-12-07 $ 0,0701 $ 20,0001 91
1990-09-07 $ 0,0701 $ 18,6251 91
1990-06-08 $ 0,0701 $ 20,5002 273
1990-03-02 $ 0,0701 $ 20,25 98
1989-12-08 $ 0,08 $ 22,0001 728
1989-09-08 $ 0,07012 $ 20,1252 91
1989-06-02 $ 0,07012 $ 20,5002 189
1989-03-03 $ 0,07012 $ 18,1251 91
1988-12-02 $ 0,07012 $ 19,1253 182
1988-09-01 $ 0,07012 $ 18,6251 92
1988-06-03 $ 0,07012 $ 19,625 364
1987-12-04 $ 0,07012 $ 18,2501 182
1987-09-03 $ 0,07012 $ 21,2502 827
1987-06-05 $ 0,07012 $ 21,7499 917
1987-03-06 $ 0,07012 $ 25,2503 2100
1986-11-28 $ 0,07012 $ 24,6252 98
Expandir