| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0OLF | LSE | 🇱🇺 Aperam | – | 28.04£ | -0.03% | – | 6.71 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.06£ | 0.00% | – | 8.13 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 21€ | -0.01% | – | 4.76 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 20.67£ | -0.01% | – | 11.88 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.7485£ | +0.01% | – | 8.34 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 322.4£ | -0.02% | – | 8.56 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 17.265£ | 0.00% | – | 10.43 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.58€ | +0.02% | – | 65.72 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.32 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 17.105£ | +0.04% | – | 2.64 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.26 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 133.85£ | +0.00% | – | 7.37 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 1,067.5£ | +0.00% | – | 0.83 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.84£ | 0.00% | – | 6.33 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 104.2£ | +0.01% | – | 4.60 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 151.725£ | +0.01% | – | 1.41 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.43 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.56£ | +0.01% | – | 5.63 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 66.6£ | +0.01% | – | 4.63 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 281.8£ | -0.04% | – | 8.58 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.865€ | +0.01% | – | 10.83 % |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.66 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 182.25$ | +1.70% | – | 1.03 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102.475£ | +0.00% | – | 5.95 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |