| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HAN | LSE | 🇫🇷 Bouygues | – | 31.075£ | -0.02% | – | 5.45 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 134.44 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.17 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 8.95£ | -0.01% | – | 1.55 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23.53£ | +0.00% | – | 5.12 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 17.53£ | -0.01% | – | 5.01 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.81 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2478£ | • | – | 0.02 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 16.9£ | 0.00% | – | 3.74 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.79 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.095£ | -0.01% | – | 4.73 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 53.632£ | +0.00% | – | 2.81 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 14.33£ | +0.00% | – | 4.51 % |
| 7921 | TSE | 🇯🇵 Takara | – | 2,848¥ | • | – | 2.81 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 70.4£ | +0.00% | – | 2.68 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 72.67€ | +0.01% | – | 2.44 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 116£ | +0.00% | – | 1.87 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.82 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 2.5725£ | 0.00% | – | 11.52 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 3.89 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 35.525£ | -0.01% | – | 6.33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 111.15£ | 0.00% | – | 0.98 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.22£ | 0.00% | – | 2.31 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 8.865£ | 0.00% | – | 1.12 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 26.9£ | -0.01% | – | 1.23 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.475£ | +0.01% | – | 6.94 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 42.08£ | +0.01% | – | 1.26 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 37.24£ | -0.01% | – | 2.86 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 1.927£ | -0.01% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 13.7€ | 0.00% | – | 1.31 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.27 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |