| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 48.595£ | +0.02% | – | 3.56 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 19.235£ | -0.10% | – | 3.21 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 115.45£ | -0.02% | – | 3.38 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.30 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.1325£ | 0.00% | – | 2.76 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 9.816£ | -0.02% | – | 2.54 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.33 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 23.525£ | +0.02% | – | 8.59 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.52 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 37.08£ | +0.01% | – | 1.52 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 152€ | -0.05% | – | 0.00 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 35.35£ | +0.00% | – | 3.85 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 5.80 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 38.49£ | -0.01% | – | 3.05 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 62.1£ | +0.01% | – | 2.77 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.58£ | +0.00% | – | 9.38 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.68 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.5925£ | +0.01% | – | 6.90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 25.94 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 23.315£ | -0.01% | – | 5.48 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 96.1£ | +0.00% | – | 3.05 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.33 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 66.46£ | -0.03% | – | 5.31 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.50 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 18.1€ | -0.04% | – | 0.65 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 39.67£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 184.3£ | 0.00% | – | 4.19 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 52.3£ | +0.00% | – | 3.50 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 31.66£ | +0.01% | – | 5.42 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 319.025£ | +0.05% | – | 4.21 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 308.8£ | +0.01% | – | 2.13 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.292£ | -0.01% | – | 3.71 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 34.105£ | -0.01% | – | 22.59 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.46 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.02 % |