| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.1825£ | 0.00% | – | 12.14 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 45.875£ | -0.02% | – | 5.63 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 168.275£ | -0.01% | – | 2.22 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 60.8£ | +0.00% | – | 2.90 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.2275£ | +0.01% | – | 7.42 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 5.92 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.415£ | 0.00% | – | 7.04 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 4.37 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 142.8£ | -0.01% | – | 5.99 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 0.00 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 0.00 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.56 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.46 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 139.7£ | -0.01% | – | 1.43 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 0.6215£ | +0.01% | – | 0.00 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 118.1£ | -0.01% | – | 3.19 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 31.35£ | -0.01% | – | 8.26 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.235£ | -0.01% | – | 22.59 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 34.85£ | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 36.615£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 141£ | 0.00% | – | 4.19 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 22.45£ | +0.02% | – | 8.59 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.9£ | +0.05% | – | 4.21 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 128.4£ | -0.01% | – | 3.17 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 36.76£ | +0.01% | – | 2.04 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.581£ | -0.01% | – | 3.71 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 3.08 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 5.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 65.375£ | +0.01% | – | 2.77 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.02 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.737£ | 0.00% | – | 11.52 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 115.4£ | -0.01% | – | 4.00 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.5£ | -0.01% | – | 6.33 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 28.9£ | 0.00% | – | 8.20 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.50 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 71.09£ | -0.03% | – | 5.32 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |