| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 21.74£ | +0.00% | – | 5.13 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 19.5325£ | +0.00% | – | 4.55 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 4.38 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.305£ | -0.01% | – | 5.01 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 2.1625£ | 0.00% | – | 11.52 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 36.2£ | 0.00% | – | 2.52 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.74£ | +0.01% | – | 7.80 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 10.77£ | -0.02% | – | 9.53 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 92.85£ | +0.01% | – | 2.40 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 47.925£ | -0.02% | – | 6.74 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 79.4£ | +0.02% | – | 4.28 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 10.28 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 1.05 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 109.35£ | +0.00% | – | 4.00 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 63.56€ | +0.01% | – | 2.44 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 13.60 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.69 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 115£ | +0.02% | – | 4.80 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 11.21 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 19.5825£ | +0.04% | – | 0.91 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 518.5£ | +0.01% | – | 0.42 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 25.82£ | -0.01% | – | 4.28 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 194.25£ | -0.01% | – | 3.60 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 126.575£ | +0.04% | – | 2.91 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 592.5£ | -0.03% | – | 3.13 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 25.81£ | 0.00% | – | 3.28 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 6.61£ | 0.00% | – | 2.31 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.1765£ | -0.01% | – | 0.00 % |