| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 9.4£ | +0.01% | – | 4.08 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 91.65£ | +0.00% | – | 3.05 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 17.525£ | +0.00% | – | 4.62 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 128.1£ | +0.02% | – | 8.73 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 48.81£ | -0.01% | – | 2.50 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.7225£ | +0.01% | – | 2.83 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 326.25£ | +0.03% | – | 0.40 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.805£ | 0.00% | – | 7.07 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 4.088£ | -0.02% | – | 8.27 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 360.05£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 12,865£ | 0.00% | – | 27.47 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 265.2£ | 0.00% | – | 1.35 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.587£ | -0.01% | – | 0.00 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 362.5£ | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.80 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.80 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 127.5£ | +0.03% | – | 2.08 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 5.03 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.5825£ | 0.00% | – | 12.14 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 34.3£ | -0.02% | – | 0.99 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.28£ | +0.01% | – | 7.42 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.72 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.63 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 1.82 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 3.22 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 11.21 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 142.7£ | -0.01% | – | 5.99 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 286.6£ | +0.01% | – | 1.56 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 88.87£ | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |