| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 112.925£ | +0.00% | – | 6.74 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 9.26£ | -0.01% | – | 10.48 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.5825£ | 0.00% | – | 2.76 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 115.05£ | -0.01% | – | 5.25 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.31 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 121£ | -0.01% | – | 3.41 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.96£ | +0.01% | – | 1.85 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 207.95£ | -0.01% | – | 1.04 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 94.225£ | -0.01% | – | 0.97 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 114.15£ | 0.00% | – | 0.98 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 150.675£ | +0.01% | – | 10.43 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 6.545£ | +0.02% | – | 1.03 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.03 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 13.6375£ | 0.00% | – | 7.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 22.765£ | +0.00% | – | 4.03 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 147.425£ | +0.01% | – | 0.01 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.9475£ | -0.02% | – | 6.10 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 34.385£ | -0.01% | – | 6.33 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 3.89 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 2.49£ | 0.00% | – | 11.52 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 12.81£ | +0.01% | – | 13.03 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.26 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 73.225£ | -0.01% | – | 11.59 % |