| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 66.05£ | 0.00% | – | 6.97 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.47 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.06 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 2.91 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 3.15 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 51.375£ | -0.01% | – | 2.50 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 117.775£ | +0.02% | – | 8.73 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 76.4£ | +0.00% | – | 3.05 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 49.3€ | -0.01% | – | 2.26 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 13.15 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 5.297£ | -0.01% | – | 10.83 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.665£ | +0.00% | – | 3.57 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.44 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 210.35£ | +0.02% | – | 3.49 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.579£ | -0.01% | – | 0.00 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 3.38 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 4.713£ | +0.01% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.1£ | 0.00% | – | 0.05 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 151.3667£ | -0.01% | – | 1.43 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 25.315£ | -0.01% | – | 5.48 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.46 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.18£ | -0.01% | – | 4.07 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 19.73£ | 0.00% | – | 0.00 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.82 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 137.2£ | -0.01% | – | 4.33 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.26£ | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 207.95£ | -0.01% | – | 1.04 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 18.25£ | 0.00% | – | 5.97 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 70.15£ | -0.01% | – | 0.00 % |