| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KEQU | NASDAQ | 🇺🇸 Kewaunee Scientific | Health Care | 16.602$ | +0.71% | 36 M | 0.00 % |
| GLBZ | NASDAQ | 🇺🇸 Glen Burnie Bancorp | Financials | 10.42$ | +6.65% | 36 M | 3.84 % |
| 7057 | TSE | 🇯🇵 New Constructor's Network | – | 859¥ | • | 36 M | 2.43 % |
| 6198 | TSE | 🇯🇵 CAREER | – | 374¥ | • | 36 M | 0.00 % |
| 4274 | TSE | 🇯🇵 Hosoya Pyro-Engineering | – | 1,230¥ | • | 36 M | 0.52 % |
| 6467 | TSE | 🇯🇵 Nichidai | Industrials | 345¥ | • | 36 M | 1.74 % |
| 3710 | TSE | 🇯🇵 Jorudan | Information Technology | 633¥ | • | 36 M | 0.95 % |
| 2173 | TSE | 🇯🇵 Hakuten | Communication Services | 650¥ | • | 36 M | 5.61 % |
| 7214 | TSE | 🇯🇵 GMB | Consumer Discretionary | 1,170¥ | • | 36 M | 3.03 % |
| 4645 | TSE | 🇯🇵 Ichishin | Consumer Discretionary | 481¥ | • | 36 M | 1.97 % |
| 6286 | TSE | 🇯🇵 Seiko | Industrials | 700¥ | • | 36 M | 2.57 % |
| 3566 | TSE | 🇯🇵 Uniform Next | – | 615¥ | • | 36 M | 0.20 % |
| ACKO | MCX | 🇷🇺 Asko strahovanie | – | 3.58₽ | • | 36 M | • |
| 5609 | TSE | 🇯🇵 Nippon Chuzo K. K | Materials | 846¥ | • | 36 M | 3.01 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | 642¥ | • | 36 M | 3.57 % |
| ESP | AMEX | 🇺🇸 Espey Manufacturing & Electronics | Industrials | 14.25$ | 0.00% | 36 M | 6.49 % |
| 2917 | TSE | 🇯🇵 Ohmoriya | Consumer Staples | 904¥ | • | 35 M | 1.70 % |
| 7555 | TSE | 🇯🇵 Ota Floriculture Auction | Consumer Discretionary | 760¥ | • | 35 M | 1.55 % |
| 3799 | TSE | 🇯🇵 Keyware Solutions | Information Technology | 729¥ | • | 35 M | 2.56 % |
| 4760 | TSE | 🇯🇵 Alpha | Consumer Discretionary | 1,597¥ | • | 35 M | 3.13 % |
| 3322 | TSE | 🇯🇵 Alpha | Consumer Discretionary | 604¥ | • | 35 M | 1.94 % |
| 2911 | TSE | 🇯🇵 Asahimatsu Foods | Consumer Staples | 2,307¥ | • | 35 M | 1.10 % |
| VBX | XETRA | 🇩🇪 Voltabox | Industrials | 1.432€ | +0.00% | 35 M | 0.00 % |
| 8152 | TSE | 🇯🇵 SOMAR | Materials | 5,260¥ | • | 35 M | 1.79 % |
| 9051 | TSE | 🇯🇵 Senkon Logistics | Industrials | 894¥ | • | 35 M | 1.68 % |
| 1724 | TSE | 🇯🇵 Synclayer | Information Technology | 657¥ | • | 35 M | 2.68 % |
| 5936 | TSE | 🇯🇵 Toyo Shutter | Industrials | 809¥ | • | 35 M | 3.41 % |
| 9444 | TSE | 🇯🇵 Toshin | Consumer Discretionary | 690¥ | • | 35 M | 3.26 % |
| 5446 | TSE | 🇯🇵 HOKUETSU METAL | Materials | 1,306¥ | • | 35 M | 1.15 % |
| 9929 | TSE | 🇯🇵 Heiwa Paper | Industrials | 450¥ | • | 35 M | 2.67 % |
| 3440 | TSE | 🇯🇵 NISSO PRONITY | – | 1,040¥ | • | 35 M | 3.32 % |
| JP | NYSE | 🇺🇸 Jupai Holdings | Financials | 0.14$ | -3.42% | 35 M | 0.00 % |
| 6356 | TSE | 🇯🇵 Nippon Gear | – | 478¥ | • | 35 M | 1.88 % |
| 3300 | TSE | 🇯🇵 Ambition | Real Estate | 1,922¥ | • | 35 M | 2.40 % |
| ALAI | LSE | 🇯🇪 Aberdeen Latin American Income Fund | – | 62.245GBX | -0.01% | 35 M | 0.05 % |
| 7831 | TSE | 🇯🇵 Wellco | Industrials | 134¥ | • | 35 M | 1.47 % |
| KBSB | MCX | 🇷🇺 TNS energo Kuban | – | 435.5₽ | • | 35 M | • |
| 4750 | TSE | 🇯🇵 Daisan | – | 604¥ | • | 35 M | 3.85 % |
| 3204 | TSE | 🇯🇵 Toabo | Consumer Discretionary | 400¥ | • | 34 M | 2.79 % |
| 5820 | TSE | 🇯🇵 Mitsuboshi | Industrials | 976¥ | • | 34 M | 0.97 % |
| 3190 | TSE | 🇯🇵 HOTMAN | Consumer Discretionary | 588¥ | • | 34 M | 1.66 % |
| GMAA | LSE | 🇬🇧 Gama Aviation | Industrials | 107.5GBX | 0.00% | 34 M | 0.00 % |
| 6408 | TSE | 🇯🇵 Ogura Clutch | Consumer Discretionary | 3,235¥ | • | 34 M | 4.11 % |
| WINK | LSE | 🇬🇧 M Winkworth | – | 194GBX | -0.05% | 34 M | 0.06 % |
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | 52.5GBX | +0.03% | 34 M | 0.03 % |
| 3995 | TSE | 🇯🇵 SKIYAKI | Consumer Discretionary | 360¥ | • | 34 M | 1.34 % |
| 3929 | TSE | 🇯🇵 Socialwire | Communication Services | 219¥ | • | 34 M | 1.07 % |
| 2795 | TSE | 🇯🇵 Nippon Primex | Information Technology | 903¥ | • | 34 M | 3.06 % |
| 7810 | TSE | 🇯🇵 Crossfor | Consumer Discretionary | 172¥ | • | 34 M | 0.20 % |
| 1401 | TSE | 🇯🇵 Mbs | – | 825¥ | • | 34 M | 1.12 % |