| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.34 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.184£ | +0.00% | – | 0.00 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.678£ | -0.01% | – | 3.71 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.021£ | -0.01% | – | 5.94 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 228.55£ | +0.01% | – | 2.39 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2462£ | • | – | 0.02 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.906£ | -0.01% | – | 4.35 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 78.9£ | +0.00% | – | 3.02 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 10.095£ | -0.02% | – | 2.54 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 16.08£ | +0.00% | – | 16.80 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 7921 | TSE | 🇯🇵 Takara | – | 2,675¥ | • | – | 3.03 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.68£ | -0.01% | – | 9.15 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 31.25£ | 0.00% | – | 5.41 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.385£ | -0.01% | – | 2.26 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 47.11£ | +0.01% | – | 1.62 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 141.55£ | +0.02% | – | 6.49 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 147.4£ | +0.01% | – | 5.13 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 3.74 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 92.8£ | +0.02% | – | 1.74 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 46£ | -0.02% | – | 5.63 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111.5£ | +0.00% | – | 2.86 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.65£ | 0.00% | – | 0.01 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |