티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
AFLT | MCX | 🇷🇺 아에로플로트 | Industrials | 52.87₽ | • | 2 B | • |
EURN | NYSE | 🇺🇸 Euronav NV | Energy | 12.04$ | +0.89% | 2 B | 58.89 % |
CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | 23.89$ | -3.17% | 2 B | 5.57 % |
8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | 4,047¥ | • | 2 B | 0.72 % |
SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | 24.29$ | -3.87% | 2 B | 2.35 % |
GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | 16.9$ | -0.52% | 2 B | 10.65 % |
ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | 22.33$ | -2.05% | 2 B | 0.00 % |
SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | 37.51$ | +0.45% | 2 B | 3.20 % |
RIG | NYSE | 🇺🇸 Transocean | Energy | 4.67$ | -1.16% | 2 B | 0.00 % |
CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | 19.05$ | -4.25% | 2 B | 6.04 % |
NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | 63.18$ | +1.81% | 2 B | 2.93 % |
HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | 14.01$ | -1.26% | 2 B | 13.13 % |
9076 | TSE | 🇯🇵 Seino | Industrials | 2,430.5¥ | • | 2 B | 4.16 % |
GVA | NYSE | 🇺🇸 Granite Construction | Industrials | 81.29$ | +0.60% | 2 B | 0.64 % |
9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | 999,999.9999¥ | • | 2 B | 2.32 % |
CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | 26.76$ | -3.77% | 2 B | 0.00 % |
3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | 210,500¥ | • | 2 B | 4.94 % |
DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | 8.2$ | -2.82% | 2 B | 1.46 % |
SYNC | LSE | 🇬🇬 Syncona | – | 112GBX | +0.03% | 2 B | 0.00 % |
JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | 987GBX | +0.00% | 2 B | 0.01 % |
XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | 14.33$ | -3.04% | 2 B | 1.40 % |
9627 | TSE | 🇯🇵 Ain | Consumer Staples | 5,375¥ | • | 2 B | 0.96 % |
MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | 285.5GBX | +0.00% | 2 B | 0.00 % |
ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | 166.39$ | -4.99% | 2 B | 0.33 % |
HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | 16.11$ | -0.63% | 2 B | 8.69 % |
0JYZ | LSE | 🇸🇪 Loomis | – | 326kr | -0.01% | 2 B | 4.54 % |
3632 | TSE | 🇯🇵 GREE | Communication Services | 475¥ | • | 2 B | 3.03 % |
2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | 5,410¥ | • | 2 B | 1.89 % |
LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | 67.29$ | -4.45% | 2 B | 2.82 % |
KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | 15.22$ | +0.40% | 2 B | 0.00 % |
3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | 3,882¥ | • | 2 B | 0.19 % |
OI | NYSE | 🇺🇸 Owens-Illinois | Materials | 13.19$ | +0.73% | 2 B | 0.00 % |
PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | 22.97$ | -0.86% | 2 B | 4.18 % |
AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | 16.16$ | -2.32% | 2 B | 4.52 % |
HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | 14.14$ | -5.77% | 2 B | 3.96 % |
CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | 131.3GBX | +0.01% | 2 B | 0.03 % |
4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | 3,318¥ | • | 2 B | 3.38 % |
MSLH | LSE | 🇬🇧 Marshalls | Materials | 321.5GBX | -0.01% | 2 B | 0.03 % |
MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | 106.14$ | -3.48% | 2 B | 1.77 % |
1860 | TSE | 🇯🇵 Toda | Industrials | 962.3¥ | • | 2 B | 2.96 % |
PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | 7.37$ | -0.11% | 2 B | 1.90 % |
4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | 1,793¥ | • | 2 B | 6.97 % |
WG | LSE | 🇬🇧 John Wood | Energy | 125.4GBX | • | 2 B | 0.00 % |
4980 | TSE | 🇯🇵 Dexerials | Information Technology | 2,203¥ | • | 2 B | 6.51 % |
BIO | MU | 🇩🇪 Biotest | – | 42.3€ | 0.00% | 2 B | 0.00 % |
BIO | STU | 🇩🇪 Biotest | – | 42.5€ | 0.00% | 2 B | 0.00 % |
BIO | HM | 🇩🇪 Biotest | – | 42.2€ | 0.00% | 2 B | 0.00 % |
BIO | BE | 🇩🇪 Biotest | – | 42.6€ | 0.00% | 2 B | 0.00 % |
BIO3 | STU | 🇩🇪 Biotest | – | 35.1€ | -0.01% | 2 B | 0.11 % |
BIO | F | 🇩🇪 Biotest | – | 42.2€ | 0.00% | 2 B | 0.00 % |