| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RCY | LSE | 🇸🇪 Attendo | – | 43.275£ | 0.00% | – | 2.30 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.245£ | 0.00% | – | 1.33 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4625£ | +0.01% | – | 6.65 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.05£ | +0.00% | – | 2.68 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 166.875£ | -0.01% | – | 2.22 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 61.8£ | +0.00% | – | 2.90 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 28.55£ | -0.01% | – | 1.23 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.775£ | +0.01% | – | 6.94 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 38.88£ | +0.01% | – | 1.26 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44.18£ | -0.01% | – | 2.86 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.25 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.2£ | -0.01% | – | 0.00 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.68£ | 0.00% | – | 3.18 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| EMG | LSE | 🇯🇪 MAN | – | 256.2GBX | -0.02% | – | 0.06 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.33£ | 0.00% | – | 3.74 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.829£ | +0.01% | – | 5.06 % |