| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.565£ | -0.01% | – | 9.34 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.525£ | +0.01% | – | 12.87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 430.65£ | +0.01% | – | 1.50 % |
| JOX | MU | 🇩🇪 JOST | – | 4€ | 0.00% | – | 7.25 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 5.38 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 575£ | -0.03% | – | 3.13 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.65 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17.68£ | +0.01% | – | 5.54 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 188.45£ | 0.00% | – | 1.61 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 61.92£ | +0.02% | – | 4.96 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 17.73£ | +0.01% | – | 12.35 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 167.85£ | -0.01% | – | 2.22 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.353£ | 0.00% | – | 5.87 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.25£ | +0.00% | – | 2.68 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 186.65£ | +0.02% | – | 3.82 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 488.4£ | +0.00% | – | 1.59 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85.225£ | -0.01% | – | 3.16 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 390.6£ | +0.00% | – | 1.12 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 47.47£ | +0.03% | – | 5.76 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 62.75£ | +0.00% | – | 2.90 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.07£ | 0.00% | – | 17.53 % |