| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111.5£ | +0.00% | – | 2.86 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.55£ | +0.02% | – | 3.82 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.25 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 483.35£ | +0.00% | – | 1.59 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 303.5£ | -0.01% | – | 3.99 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 24.83£ | -0.01% | – | 6.52 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 6.06 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.79£ | -0.01% | – | 5.50 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 9.34 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.33 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 147.4£ | +0.01% | – | 5.13 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 127£ | -0.02% | – | 2.29 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 9.31 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 208.15£ | -0.01% | – | 0.98 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.385£ | -0.01% | – | 2.26 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95.75£ | -0.01% | – | 0.81 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.26 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 23.69 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 3.84 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 195.95£ | 0.00% | – | 2.84 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.15£ | 0.00% | – | 17.53 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |