WELL: 배당금 & 이력, 배당락일, Welltower 수익률
광고하는

Welltower 배당 2024

15 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 3.5
배당률 Trailing
2.65%
배당률 Forward
2.65%
배당성향
100.41 %
5개녕평균수익률
3.62%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/02/29 22:20

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -29.89 %
연평균배당성장률, CAGR -6.85 %
평균배당 $0.675
연간평균배당 $2.70
평균배당률 0.90%
평균연배당률 3.62%
최소 0.61$ (2020-05-18)
최대 0.87$ (2019-02-21)
Welltower
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-13 2024-02-22 2024-02-23 2024-03-07 Quarterly 0.61$ 0.65% EOD
2023-10-30 2023-11-13 2023-11-14 2023-11-22 Quarterly 0.61$ 0.71% EOD
2023-07-31 2023-08-14 2023-08-15 2023-08-23 Quarterly 0.61$ 0.72% EOD
2023-05-02 2023-05-15 2023-05-16 2023-05-23 Quarterly 0.61$ 0.76% EOD
2023-02-15 2023-02-27 2023-02-28 2023-03-08 Quarterly 0.61$ 0.82% EOD
2022-11-07 2022-11-17 2022-11-18 2022-11-30 Quarterly 0.61$ 0.91% EOD
2022-08-09 2022-08-22 2022-08-23 2022-08-31 Quarterly 0.61$ 0.77% EOD
2022-05-10 2022-05-23 2022-05-24 2022-05-31 Quarterly 0.61$ 0.7% EOD
2022-02-15 2022-02-28 2022-03-01 2022-03-08 Quarterly 0.61$ 0.73% EOD
2021-11-04 2021-11-15 2021-11-16 2021-11-23 Quarterly 0.61$ 0.72% IR
2021-07-29 2021-08-11 2021-08-12 2021-08-19 Quarterly 0.61$ 0.73% EOD
2021-04-28 2021-05-10 2021-05-11 2021-05-20 Quarterly 0.61$ 0.82% EOD
2021-02-09 2021-02-19 2021-02-22 2021-02-26 Quarterly 0.61$ 0.89% EOD
2020-10-28 2020-11-09 2020-11-10 2020-11-19 Quarterly 0.61$ 0.92% EOD
2020-08-05 2020-08-17 2020-08-18 2020-08-27 Quarterly 0.61$ 1.09% EOD
2020-05-04 2020-05-18 2020-05-19 2020-05-28 Quarterly 0.61$ 1.35% EOD
2020-02-12 2020-02-21 2020-02-24 2020-02-28 Quarterly 0.87$ 0.99% EOD
2019-10-28 2019-11-12 2019-11-13 2019-11-21 Quarterly 0.87$ 1.05% EOD
2019-07-31 2019-08-14 2019-08-15 2019-08-22 Quarterly 0.87$ 1.01% EOD
2019-04-30 2019-05-13 2019-05-14 2019-05-28 Quarterly 0.87$ 1.12% EOD
2019-02-12 2019-02-21 2019-02-22 2019-02-28 Quarterly 0.87$ 1.17% EOD
2018-10-30 2018-11-09 2018-11-12 2018-11-21 Quarterly 0.87$ 1.25%
2018-10-30 2018-11-08 2018-11-12 2018-11-21 Quarterly 0.87$ 1.27%
2018-07-27 2018-08-06 2018-08-07 2018-08-21 Quarterly 0.87$ 1.37% EOD
2018-04-25 2018-05-07 2018-05-08 2018-05-23 Quarterly 0.87$ 1.56% EOD
2018-01-31 2018-02-12 2018-02-13 2018-02-21 Quarterly 0.87$ 1.6%
2017-10-26 2017-11-06 2017-11-07 2017-11-20 Quarterly 0.87$ 1.28%
2017-07-27 2017-08-04 2017-08-08 2017-08-21 Quarterly 0.87$ 1.21%
2017-05-05 2017-05-09 2017-05-22 Quarterly 0.87$ 1.25%
2017-01-26 2017-02-03 2017-02-07 2017-02-21 Quarterly 0.87$ 1.33%
2016-10-27 2016-11-04 2016-11-08 2016-11-21 Quarterly 0.86$ 1.32%
2016-07-28 2016-08-05 2016-08-09 2016-08-22 Quarterly 0.86$ 1.13%
2016-04-28 2016-05-06 2016-05-10 2016-05-20 Quarterly 0.86$ 1.17%
2016-01-28 2016-02-05 2016-02-09 2016-02-22 Quarterly 0.86$ 1.36%
2015-10-29 2015-11-06 2015-11-10 2015-11-20 Quarterly 0.825$ 1.35%
2015-07-30 2015-08-07 2015-08-11 2015-08-20 Quarterly 0.825$ 1.21%
2015-04-30 2015-05-08 2015-05-12 2015-05-20 Quarterly 0.825$ 1.14%
2015-01-29 2015-02-06 2015-02-10 2015-02-20 Quarterly 0.825$ 1.07%
2014-10-30 2014-11-06 2014-11-10 2014-11-20 Quarterly 0.795$ 1.13%
2014-07-31 2014-08-07 2014-08-11 2014-08-20 Quarterly 0.795$ 1.26%
2014-05-01 2014-05-08 2014-05-12 2014-05-20 Quarterly 0.795$ 1.24%
2014-01-30 2014-02-06 2014-02-10 2014-02-20 Quarterly 0.795$ 1.41%
2013-10-31 2013-11-07 2013-11-12 2013-11-20 Quarterly 0.765$ 1.25%
2013-07-25 2013-08-02 2013-08-06 2013-08-20 Quarterly 0.765$ 1.21%
2013-04-25 2013-05-03 2013-05-07 2013-05-20 Quarterly 0.765$ 1.02%
2013-01-24 2013-02-01 2013-02-05 2013-02-20 Quarterly 0.765$ 1.23%
2012-10-25 2012-11-02 2012-11-06 2012-11-20 Quarterly 0.74$ 1.25%
2012-08-03 2012-08-07 2012-08-20 Quarterly 0.74$ 1.21%
2012-05-04 2012-05-08 2012-05-21 Quarterly 0.74$ 1.32%
2012-02-03 2012-02-07 2012-02-21 Quarterly 0.74$ 1.3%
2011-11-04 2011-11-08 2011-11-21 Quarterly 0.715$ 1.43%
2011-08-05 2011-08-09 2011-08-19 Quarterly 0.715$ 1.56%
2011-05-06 2011-05-10 2011-05-20 Quarterly 0.715$ 1.4%
2011-02-04 2011-02-08 2011-02-22 Quarterly 0.69$ 1.43%
2010-11-04 2010-11-08 2010-11-19 Quarterly 0.69$ 1.35%
2010-08-05 2010-08-09 2010-08-20 Quarterly 0.69$ 1.52%
2010-05-06 2010-05-10 2010-05-20 Quarterly 0.68$ 1.67%
2010-02-04 2010-02-08 2010-02-19 Quarterly 0.68$ 1.68%
2009-11-05 2009-11-09 2009-11-20 Quarterly 0.68$ 1.59%
2009-08-06 2009-08-10 2009-08-20 Quarterly 0.68$ 1.64%
2009-05-07 2009-05-11 2009-05-20 Quarterly 0.68$ 2.12%
2009-02-05 2009-02-09 2009-02-20 Quarterly 0.68$ 1.91%
2008-11-06 2008-11-10 2008-11-20 Quarterly 0.68$ 1.76%
2008-07-30 2008-08-01 2008-08-20 Quarterly 0.68$ 1.38%
2008-04-30 2008-05-02 2008-05-20 Quarterly 0.68$ 1.4%
2008-01-29 2008-01-31 2008-02-20 Quarterly 0.66$ 1.53%
2007-10-31 2007-11-02 2007-11-20 Quarterly 0.66$ 1.49%
2007-08-01 2007-08-03 2007-08-20 Quarterly 0.66$ 1.81%
2007-05-02 2007-05-04 2007-05-21 Quarterly 0.66$ 1.5%
2007-01-29 2007-01-31 2007-02-20 Other 0.2991$ 0.64%
2006-12-20 2006-12-19 2006-12-28 Other 0.3409$ 0.82%
2006-10-27 2006-10-31 2006-11-20 Quarterly 0.64$ 1.56%
2006-07-27 2006-07-31 2006-08-21 Quarterly 0.64$ 1.79%
2006-04-26 2006-04-28 2006-05-19 Quarterly 0.64$ 1.87%
2006-01-27 2006-01-31 2006-02-21 Quarterly 0.62$ 1.68%
2005-10-27 2005-10-31 2005-11-21 Quarterly 0.62$ 1.8%
2005-07-27 2005-07-29 2005-08-22 Quarterly 0.62$ 1.62%
2005-04-27 2005-04-29 2005-05-20 Quarterly 0.62$ 1.86%
2005-01-27 2005-01-31 2005-02-22 Quarterly 0.6$ 1.81%
2004-10-28 2004-11-01 2004-11-19 Quarterly 0.6$ 1.65%
2004-07-28 2004-07-30 2004-08-20 Quarterly 0.6$ 1.89%
2004-04-28 2004-04-30 2004-05-20 Quarterly 0.6$ 1.85%
2004-01-28 2004-01-30 2004-02-20 Quarterly 0.585$ 1.56%
2003-10-30 2003-11-03 2003-11-20 Quarterly 0.585$ 1.77%
2003-07-29 2003-07-31 2003-08-20 Quarterly 0.585$ 1.87%
2003-04-28 2003-04-30 2003-05-20 Quarterly 0.585$ 2.05%
2003-01-29 2003-01-31 2003-02-20 Quarterly 0.585$ 2.31%
2002-10-29 2002-10-31 2002-11-20 Quarterly 0.585$ 2.08%
2002-07-29 2002-07-31 2002-08-20 Quarterly 0.585$ 2.0%
2002-04-26 2002-04-30 2002-05-20 Quarterly 0.585$ 2.1%
2002-01-29 2002-01-31 2002-02-20 Quarterly 0.585$ 2.14%
2001-10-29 2001-10-31 2001-11-20 Quarterly 0.585$ 2.33%
2001-07-27 2001-07-31 2001-08-20 Quarterly 0.585$ 2.38%
2001-04-27 2001-05-01 2001-05-21 Quarterly 0.585$ 2.49%
2001-01-29 2001-01-31 2001-02-20 Quarterly 0.585$ 3.07%
2000-10-27 2000-10-31 2000-11-20 Quarterly 0.585$ 3.31%
2000-07-28 2000-08-01 2000-08-21 Quarterly 0.585$ 3.33%
2000-04-28 2000-05-02 2000-05-22 Quarterly 0.585$ 3.67%
2000-01-28 2000-02-01 2000-02-21 Quarterly 0.58$ 3.54%
1999-10-29 1999-11-02 1999-11-22 Quarterly 0.575$ 3.22%
1999-07-30 1999-08-03 1999-08-20 Quarterly 0.57$ 2.59%
1999-04-30 1999-05-04 1999-05-20 Quarterly 0.565$ 2.4%
1999-01-29 1999-02-02 1999-02-22 Quarterly 0.56$ 2.25%
1998-10-30 1998-11-03 1998-11-20 Quarterly 0.555$ 2.45%
1998-07-31 1998-08-04 1998-08-20 Quarterly 0.55$ 2.22%
1998-05-01 1998-05-05 1998-05-20 Quarterly 0.545$ 1.97%
1998-01-30 1998-02-03 1998-02-20 Quarterly 0.54$ 1.91%
1997-10-30 1997-11-03 1997-11-20 Quarterly 0.535$ 2.07%
1997-07-31 1997-08-04 1997-08-20 Quarterly 0.53$ 2.05%
1997-05-01 1997-05-05 1997-05-20 Quarterly 0.525$ 2.25%
1997-01-30 1997-02-03 1997-02-20 Quarterly 0.52$ 2.13%
1996-10-30 1996-11-01 1996-11-20 Quarterly 0.52$ 2.24%
1996-07-31 1996-08-02 1996-08-20 Quarterly 0.52$ 2.45%
1996-05-01 1996-05-03 1996-05-20 Quarterly 0.52$ 2.38%
1996-01-31 1996-02-02 1996-02-20 Quarterly 0.52$ 2.49%
1995-11-01 1995-11-03 1995-11-20 Quarterly 0.52$ 2.87%
1995-08-04 1995-08-02 1995-08-21 Quarterly 0.52$ 2.74%
1995-05-01 1995-05-05 1995-05-19 Quarterly 0.52$ 2.43%
1995-01-30 1995-02-03 1995-02-20 Quarterly 0.515$ 2.4%
1994-10-31 1994-11-04 1994-11-21 Quarterly 0.51$ 2.37%
1994-08-01 1994-08-05 1994-08-19 Quarterly 0.505$ 2.12%
1994-05-02 1994-05-06 1994-05-20 Quarterly 0.5$ 2.02%
1994-01-31 1994-02-04 1994-02-21 Quarterly 0.495$ 2.0%
1993-10-27 1993-11-02 1993-11-19 Quarterly 0.49$ 2.04%
1993-07-28 1993-08-03 1993-08-20 Quarterly 0.485$ 2.06%
1993-04-30 1993-05-06 1993-05-20 Quarterly 0.48$ 1.95%
1993-01-26 1993-02-01 1993-02-19 Quarterly 0.475$ 2.11%
1992-10-28 1992-11-03 1992-11-20 Quarterly 0.47$ 2.36%
1992-07-29 1992-08-04 1992-08-20 Quarterly 0.465$ 2.27%
1992-04-29 1992-05-05 1992-05-20 Quarterly 0.46$ 2.31%
1992-01-24 1992-01-30 1992-02-20 Quarterly 0.455$ 2.06%
1991-10-25 1991-10-31 1991-11-20 Quarterly 0.45$ 2.63%
1991-07-26 1991-08-01 1991-08-20 Quarterly 0.445$ 2.6%
1991-04-26 1991-05-02 1991-05-20 Quarterly 0.44$ 2.61%
1991-01-25 1991-01-31 1991-02-20 Quarterly 0.435$ 3.11%
1990-10-25 1990-10-31 1990-11-20 Quarterly 0.43$ 3.51%
1990-07-26 1990-08-01 1990-08-20 Quarterly 0.43$ 3.31%
1990-04-26 1990-05-02 1990-05-21 Quarterly 0.43$ 3.21%
1990-01-25 1990-01-31 1990-02-20 Quarterly 0.43$ 2.99%
1989-10-25 1989-10-31 1989-11-20 Quarterly 0.42$ 2.92%
1989-07-26 1989-08-01 1989-08-21 Quarterly 0.42$ 2.9%
1989-04-26 0.4$ 3.02%
1989-01-25 0.38$ 3.27%
1988-10-25 0.38$ 3.1%
1988-07-26 0.44$ 2.67%
1988-04-26 0.44$ 2.43%
1988-01-27 0.44$ 2.73%
1987-10-28 0.42$ 2.92%
1987-07-28 0.42$ 2.42%
1987-04-28 0.42$ 2.4%
1987-01-27 0.39$ 2.28%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 94$ 94$ 0.6$ 0.65 % 0.65 %
2023 85$ 81$ 2.4$ 3.01 % 2.85 %
2022 67$ 79$ 2.4$ 3.08 % 3.66 % 0.0$
2021 41$ 77$ 2.4$ 3.17 % 5.98 % 3.2$ 100 %
2020 65$ 59$ 2.7$ 4.56 % 4.18 % 3.8$ 72 %
2019 81$ 82$ 3.5$ 4.27 % 4.30 % 4.1$ 84 %
2018 69$ 61$ 4.4$ 7.11 % 6.27 % 4.1$ 107 %
2017 64$ 70$ 3.5$ 4.96 % 5.46 % 4.3$ 81 %
2016 67$ 70$ 3.4$ 4.94 % 5.14 % 4.6$ 75 %
2015 68$ 71$ 3.3$ 4.68 % 4.85 % 2.5$ 130 %
2014 76$ 66$ 3.2$ 4.83 % 4.20 % 0.9$ 357 %
2013 61$ 66$ 3.1$ 4.67 % 4.98 % 0.6$ 510 %
2012 59$ 58$ 3.0$ 5.07 % 5.01 % 0.9$ 336 %
2011 50$ 49$ 2.8$ 5.81 % 5.67 % 1.2$ 238 %
2010 51$ 44$ 2.7$ 6.17 % 5.37 % 0.9$ 322 %
2009 43$ 38$ 2.7$ 7.16 % 6.34 % 1.5$ 184 %
2008 39$ 45$ 2.7$ 6.02 % 6.99 % 3.2$ 85 %
2007 44$ 43$ 2.3$ 5.33 % 5.15 % 1.2$ 188 %
2006 42$ 38$ 2.9$ 7.59 % 6.90 % 1.5$ 190 %
2005 34$ 35$ 2.5$ 7.07 % 7.14 % 1.0$ 254 %
2004 36$ 34$ 2.4$ 6.92 % 6.57 % 1.4$ 166 %
2003 33$ 30$ 2.3$ 7.91 % 7.06 % 1.7$ 142 %
2002 28$ 28$ 2.3$ 8.33 % 8.34 % 1.5$ 160 %
2001 25$ 23$ 2.3$ 10.15 % 9.33 % 1.2$ 191 %
2000 18$ 17$ 2.3$ 13.82 % 13.20 % 1.9$ 122 %
1999 18$ 22$ 2.3$ 10.28 % 12.70 % 2.2$ 103 %
1998 23$ 26$ 2.2$ 8.47 % 9.68 % 2.2$ 97 %
1997 26$ 25$ 2.1$ 8.48 % 8.15 %
1996 23$ 22$ 2.1$ 9.54 % 8.95 %
1995 18$ 20$ 2.1$ 10.38 % 11.45 %
1994 22$ 24$ 2.0$ 8.47 % 9.35 %
1993 24$ 24$ 1.9$ 8.16 % 8.04 %
1992 20$ 21$ 1.9$ 8.98 % 9.31 %
1991 17$ 16$ 1.8$ 10.87 % 10.34 %
1990 12$ 13$ 1.7$ 12.98 % 14.04 %
1989 14$ 13$ 1.6$ 12.06 % 11.27 %
1988 12$ 16$ 1.7$ 10.79 % 13.88 %
1987 14$ 17$ 1.7$ 9.94 % 11.48 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Welltower의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.61 USD 0.61 USD
배당선언일 2024/02/13 -
배당락일 2024/02/22 2024/05/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.61 $ 0.61 $
× ×
=
수익 61.00 $ 61.00 $

주가회복 히스토리

Welltower
배당락일 배당지급액 주가 주가회복기간
2024-02-22 0.61$ 93.82$ -
2023-11-13 0.61$ 85.47$ 101
2023-08-14 0.61$ 84.28$ 91
2023-05-15 0.61$ 80.13$ 91
2023-02-27 0.61$ 74.27$ 77
2022-11-17 0.61$ 66.72$ 102
2022-08-22 0.61$ 79.14$ 266
2022-05-23 0.61$ 87.71$ 640
2022-02-28 0.61$ 83.29$ 84
2021-11-15 0.61$ - -
2021-08-11 0.61$ 83.95$ 2
2021-05-10 0.61$ 74.31$ 14
2021-02-19 0.61$ 68.39$ 1
2020-11-09 0.61$ 66.66$ 1
2020-08-17 0.61$ 55.98$ 4
2020-05-18 0.61$ 45.13$ 1
2020-02-21 0.87$ 88.02$ 509
2019-11-12 0.87$ 83.11$ 3
2019-08-14 0.87$ 86.56$ 1
2019-05-13 0.87$ 77.69$ 1
2019-02-21 0.87$ 74.44$ 1
2018-11-09 0.87$ 69.48$ 3
2018-11-08 0.87$ 68.58$ 1
2018-08-06 0.87$ 63.38$ 1
2018-05-07 0.87$ 55.71$ 3
2018-02-12 0.87$ 54.27$ 1
2017-11-06 0.87$ 68$ 1
2017-08-04 0.87$ 71.83$ 3
2017-05-05 0.87$ 69.8$ 5
2017-02-03 0.87$ 65.43$ 3
2016-11-04 0.86$ 65.14$ 3
2016-08-05 0.86$ 76.38$ 3
2016-05-06 0.86$ 73.57$ 3
2016-02-05 0.86$ 63.12$ 21
2015-11-06 0.825$ 61.02$ 14
2015-08-07 0.825$ 68$ 5
2015-05-08 0.825$ 72.16$ 7
2015-02-06 0.825$ 77.25$ 4
2014-11-06 0.795$ 70.16$ 1
2014-08-07 0.795$ 63.09$ 1
2014-05-08 0.795$ 64.31$ 1
2014-02-06 0.795$ 56.28$ 39
2013-11-07 0.765$ 61.43$ 152
2013-08-02 0.765$ 63.37$ 276
2013-05-03 0.765$ 74.9$ 580
2013-02-01 0.765$ 62.44$ 91
2012-11-02 0.74$ 59.1$ 91
2012-08-03 0.74$ 61.2$ 182
2012-05-04 0.74$ 56.21$ 91
2012-02-03 0.74$ 56.89$ 182
2011-11-04 0.715$ 50$ 91
2011-08-05 0.715$ 45.7$ 91
2011-05-06 0.715$ 51.25$ 273
2011-02-04 0.69$ 48.31$ 91
2010-11-04 0.69$ 51.04$ 183
2010-08-05 0.69$ 45.5$ 91
2010-05-06 0.68$ 40.74$ 91
2010-02-04 0.68$ 40.42$ 91
2009-11-05 0.68$ 42.9$ 273
2009-08-06 0.68$ 41.38$ 91
2009-05-07 0.68$ 32.04$ 91
2009-02-05 0.68$ 35.64$ 182
2008-11-06 0.68$ 38.6$ 273
2008-07-30 0.68$ 49.15$ 827
2008-04-30 0.68$ 48.45$ 91
2008-01-29 0.66$ 43.19$ 92
2007-10-31 0.66$ 44.29$ 182
2007-08-01 0.66$ 36.37$ 91
2007-05-02 0.66$ 44.03$ 182
2007-01-29 0.2991$ 46.4$ 457
2006-12-20 0.3409$ 41.77$ 40
2006-10-27 0.64$ 40.98$ 54
2006-07-27 0.64$ 35.84$ 92
2006-04-26 0.64$ 34.22$ 92
2006-01-27 0.62$ 36.97$ 273
2005-10-27 0.62$ 34.43$ 92
2005-07-27 0.62$ 38.25$ 457
2005-04-27 0.62$ 33.4$ 91
2005-01-27 0.6$ 33.18$ 90
2004-10-28 0.6$ 36.32$ 272
2004-07-28 0.6$ 31.68$ 92
2004-04-28 0.6$ 32.45$ 183
2004-01-28 0.585$ 37.5$ 546
2003-10-30 0.585$ 33.13$ 90
2003-07-29 0.585$ 31.28$ 93
2003-04-28 0.585$ 28.58$ 92
2003-01-29 0.585$ 25.35$ 89
2002-10-29 0.585$ 28.06$ 181
2002-07-29 0.585$ 29.18$ 365
2002-04-26 0.585$ 27.85$ 94
2002-01-29 0.585$ 27.32$ 87
2001-10-29 0.585$ 25.08$ 92
2001-07-27 0.585$ 24.57$ 94
2001-04-27 0.585$ 23.49$ 91
2001-01-29 0.585$ 19.06$ 88
2000-10-27 0.585$ 17.6875$ 94
2000-07-28 0.585$ 17.5625$ 91
2000-04-28 0.585$ 15.9375$ 91
2000-01-28 0.58$ 16.375$ 182
1999-10-29 0.575$ 17.875$ 458
1999-07-30 0.57$ 22$ 637
1999-04-30 0.565$ 23.5$ 819
1999-01-29 0.56$ 24.9375$ 1004
1998-10-30 0.555$ 22.625$ 91
1998-07-31 0.55$ 24.8125$ 182
1998-05-01 0.545$ 27.6875$ 1456
1998-01-30 0.54$ 28.25$ 1641
1997-10-30 0.535$ 25.875$ 92
1997-07-31 0.53$ 25.875$ 91
1997-05-01 0.525$ 23.375$ 91
1997-01-30 0.52$ 24.375$ 182
1996-10-30 0.52$ 23.25$ 92
1996-07-31 0.52$ 21.25$ 91
1996-05-01 0.52$ 21.875$ 182
1996-01-31 0.52$ 20.875$ 91
1995-11-01 0.52$ 18.125$ 91
1995-08-04 0.52$ 19$ 180
1995-05-01 0.52$ 21.375$ 366
1995-01-30 0.515$ 21.5$ 457
1994-10-31 0.51$ 21.5$ 91
1994-08-01 0.505$ 23.875$ 913
1994-05-02 0.5$ 24.75$ 1186
1994-01-31 0.495$ 24.75$ 91
1993-10-27 0.49$ 24$ 96
1993-07-28 0.485$ 23.5$ 91
1993-04-30 0.48$ 24.625$ 276
1993-01-26 0.475$ 22.5$ 94
1992-10-28 0.47$ 19.875$ 90
1992-07-29 0.465$ 20.5$ 181
1992-04-29 0.46$ 19.875$ 91
1992-01-24 0.455$ 22.125$ 368
1991-10-25 0.45$ 17.125$ 91
1991-07-26 0.445$ 17.125$ 91
1991-04-26 0.44$ 16.875$ 91
1991-01-25 0.435$ 14$ 91
1990-10-25 0.43$ 12.25$ 92
1990-07-26 0.43$ 13$ 183
1990-04-26 0.43$ 13.375$ 274
1990-01-25 0.43$ 14.375$ 456
1989-10-25 0.42$ 14.375$ 92
1989-07-26 0.42$ 14.5$ 639
1989-04-26 0.4$ 13.25$ 91
1989-01-25 0.38$ 11.625$ 91
1988-10-25 0.38$ 12.25$ 183
1988-07-26 0.44$ 16.5$ 1004
1988-04-26 0.44$ 18.125$ 1368
1988-01-27 0.44$ 16.125$ 90
1987-10-28 0.42$ 14.375$ 91
1987-07-28 0.42$ 17.375$ 273
1987-04-28 0.42$ 17.5$ 364
1987-01-27 0.39$ 17.125$ 91
확대