배당률 Trailing
3.15%
배당률 Forward
3.15%
배당성향
77.05 %
5개녕평균수익률
4.24%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 22/12/28 22:40
배당지급내역
5개년 통계: 2017-2022
배당지급주기, 연간지급횟수 | 4.0 |
성장기간, 연수(햇수) | 0.0 |
배당안정성 | 100 % |
배당성장안정성 | 0 % |
단순배당성장률 | -21.67 % |
연평균배당성장률, CAGR | -4.77 % |
평균배당 | $0.287 |
연간평균배당 | $1.148 |
평균배당률 | 1.10% |
평균연배당률 | 4.24% |
최소 | 0.17$ (2021-09-21) |
최대 | 0.3$ (2017-03-13) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
2022-10-27 | 2022-12-21 | 2022-12-22 | 2023-01-05 | Quarterly | 0.17$ | 0.96% | IR |
2022-07-28 | 2022-09-20 | 2022-09-21 | 2022-10-05 | Quarterly | 0.17$ | 0.86% | IR |
2022-04-27 | 2022-06-21 | 2022-06-22 | 2022-07-06 | Quarterly | 0.17$ | 0.79% | IR |
2022-02-17 | 2022-03-22 | 2022-03-23 | 2022-04-05 | Quarterly | 0.17$ | 0.69% | IR |
2021-10-28 | 2021-12-21 | 2021-12-22 | 2022-01-05 | Quarterly | 0.17$ | 0.67% | IR |
2021-07-29 | 2021-09-21 | 2021-09-22 | 2021-10-05 | Quarterly | 0.17$ | 0.69% | EOD |
2021-04-28 | 2021-06-22 | 2021-06-23 | 2021-07-06 | Quarterly | 0.3$ | 1.33% | EOD |
2021-02-11 | 2021-03-19 | 2021-03-22 | 2021-04-05 | Quarterly | 0.3$ | 1.28% | EOD |
2020-10-05 | 2020-12-22 | 2020-12-23 | 2021-01-06 | Quarterly | 0.3$ | 1.39% | EOD |
2020-07-28 | 2020-09-18 | 2020-09-21 | 2020-10-05 | Quarterly | 0.3$ | 1.48% | EOD |
2020-04-22 | 2020-06-19 | 2020-06-22 | 2020-07-06 | Quarterly | 0.3$ | 1.38% | EOD |
2020-02-13 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0.3$ | 1.32% | EOD |
2019-10-24 | 2019-12-20 | 2019-12-23 | 2020-01-06 | Quarterly | 0.3$ | 1.02% | EOD |
2019-07-25 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | 0.3$ | 1.08% | EOD |
2019-04-24 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0.3$ | 1.09% | EOD |
2019-02-14 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | 0.3$ | 1.09% | EOD |
2018-10-25 | 2018-12-19 | 2018-12-20 | 2019-01-04 | Quarterly | 0.3$ | 1.23% | EOD |
2018-07-26 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | 0.3$ | 0.97% | EOD |
2018-04-25 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | 0.3$ | 1.03% | EOD |
2018-02-15 | 2018-03-14 | 2018-03-15 | 2018-03-29 | Quarterly | 0.3$ | 1.13% | EOD |
2017-10-26 | 2017-12-19 | 2017-12-20 | 2018-01-05 | Quarterly | 0.3$ | 0.95% | EOD |
2017-07-27 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0.3$ | 0.91% | EOD |
– | 2017-06-13 | 2017-06-15 | 2017-06-30 | Quarterly | 0.3$ | 0.92% | EOD |
2017-02-16 | 2017-03-13 | 2017-03-15 | 2017-03-31 | Quarterly | 0.3$ | 1.0% | EOD |
2016-10-27 | 2016-12-19 | 2016-12-21 | 2017-01-06 | Quarterly | 0.3$ | 0.93% | EOD |
2016-07-27 | 2016-09-13 | 2016-09-15 | 2016-09-30 | Quarterly | 0.3$ | 1.0% | EOD |
2016-04-27 | 2016-06-13 | 2016-06-15 | 2016-06-30 | Quarterly | 0.3$ | 0.99% | EOD |
2016-02-18 | 2016-03-11 | 2016-03-15 | 2016-03-31 | Quarterly | 0.3$ | 1.1% | EOD |
2015-10-22 | 2015-12-18 | 2015-12-22 | 2016-01-05 | Quarterly | 0.3$ | 1.11% | EOD |
2015-07-23 | 2015-09-11 | 2015-09-15 | 2015-09-30 | Quarterly | 0.3$ | 1.24% | EOD |
2015-04-23 | 2015-06-11 | 2015-06-15 | 2015-06-30 | Quarterly | 0.3$ | 1.21% | EOD |
2015-02-19 | 2015-03-12 | 2015-03-16 | 2015-03-31 | Quarterly | 0.3$ | 1.11% | EOD |
2014-10-22 | 2014-12-11 | 2014-12-15 | 2014-12-31 | Quarterly | 0.3$ | 1.1% | EOD |
2014-07-24 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Quarterly | 0.3$ | 1.1% | EOD |
2014-04-24 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Quarterly | 0.3$ | 1.15% | EOD |
2014-02-18 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Quarterly | 0.3$ | 1.26% | – |
2013-10-23 | 2013-12-12 | 2013-12-16 | 2013-12-31 | Quarterly | 0.3$ | 1.33% | – |
2013-07-24 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | 0.3$ | 1.24% | – |
2013-04-25 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Quarterly | 0.3$ | 1.15% | – |
2013-02-13 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Quarterly | 0.3$ | 1.08% | – |
2012-10-25 | 2012-12-12 | 2012-12-14 | 2012-12-31 | Quarterly | 0.3$ | 1.15% | – |
– | 2012-09-12 | 2012-09-14 | 2012-09-28 | Quarterly | 0.3$ | 1.07% | – |
– | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0.43375$ | 1.59% | – |
– | 2012-03-13 | 2012-03-15 | 2012-03-30 | Quarterly | 0.43375$ | 1.45% | – |
– | 2011-12-13 | 2011-12-15 | 2011-12-30 | Quarterly | 0.43375$ | 1.67% | – |
– | 2011-09-13 | 2011-09-15 | 2011-09-30 | Quarterly | 0.43375$ | 1.47% | – |
– | 2011-06-13 | 2011-06-15 | 2011-06-30 | Quarterly | 0.43375$ | 1.39% | – |
– | 2011-03-10 | 2011-03-14 | 2011-03-31 | Quarterly | 0.43375$ | 1.47% | – |
– | 2010-12-13 | 2010-12-15 | 2010-12-30 | Quarterly | 0.43375$ | 1.46% | – |
– | 2010-09-10 | 2010-09-14 | 2010-09-30 | Quarterly | 0.4325$ | 1.4% | – |
– | 2010-06-10 | 2010-06-14 | 2010-06-30 | Quarterly | 0.4325$ | 1.54% | – |
– | 2010-03-11 | 2010-03-15 | 2010-03-31 | Quarterly | 0.4325$ | 1.47% | – |
– | 2009-12-15 | 2009-12-17 | 2009-12-31 | Quarterly | 0.4325$ | 1.62% | – |
– | 2009-09-11 | 2009-09-15 | 2009-09-30 | Quarterly | 0.4325$ | 1.6% | – |
– | 2009-06-11 | 2009-06-15 | 2009-06-30 | Quarterly | 0.4325$ | 1.98% | – |
– | 2009-03-12 | 2009-03-16 | 2009-03-31 | Quarterly | 0.4325$ | 2.33% | – |
– | 2008-12-15 | 2008-12-17 | 2008-12-31 | Quarterly | 0.4325$ | 1.78% | – |
– | 2008-09-12 | 2008-09-16 | 2008-09-30 | Quarterly | 0.4325$ | 1.18% | – |
– | 2008-06-12 | 2008-06-16 | 2008-06-30 | Quarterly | 0.4325$ | 1.36% | – |
– | 2008-03-13 | 2008-03-17 | 2008-03-31 | Quarterly | 0.4225$ | 1.31% | – |
– | 2007-12-12 | 2007-12-14 | 2007-12-31 | Quarterly | 0.4225$ | 1.35% | – |
– | 2007-09-12 | 2007-09-14 | 2007-09-28 | Quarterly | 0.4225$ | 1.33% | – |
– | 2007-06-12 | 2007-06-14 | 2007-06-29 | Quarterly | 0.4225$ | 1.22% | – |
– | 2007-03-12 | 2007-03-14 | 2007-03-30 | Quarterly | 0.4125$ | 1.08% | – |
– | 2006-12-13 | 2006-12-15 | 2006-12-29 | Quarterly | 0.4125$ | 1.04% | – |
– | 2006-09-13 | 2006-09-15 | 2006-09-29 | Quarterly | 0.4125$ | 1.02% | – |
– | 2006-06-13 | 2006-06-15 | 2006-06-30 | Quarterly | 0.4125$ | 1.2% | – |
– | 2006-03-14 | 2006-03-16 | 2006-03-31 | Quarterly | 0.4025$ | 1.18% | – |
– | 2005-12-14 | 2005-12-16 | 2005-12-30 | Quarterly | 0.4025$ | 1.29% | – |
– | 2005-09-14 | 2005-09-16 | 2005-09-30 | Quarterly | 0.4025$ | 1.32% | – |
– | 2005-06-14 | 2005-06-16 | 2005-06-30 | Quarterly | 0.4025$ | 1.28% | – |
– | 2005-03-15 | 2005-03-17 | 2005-03-31 | Quarterly | 0.3925$ | 1.35% | – |
– | 2004-12-14 | 2004-12-16 | 2004-12-30 | Quarterly | 0.3925$ | 1.17% | – |
– | 2004-09-14 | 2004-09-16 | 2004-09-30 | Quarterly | 0.3925$ | 1.34% | – |
– | 2004-06-14 | 2004-06-16 | 2004-06-30 | Quarterly | 0.3925$ | 1.43% | – |
– | 2004-03-15 | 2004-03-17 | 2004-03-31 | Quarterly | 0.3725$ | 1.2% | – |
– | 2003-12-15 | 2003-12-17 | 2003-12-31 | Quarterly | 0.3725$ | 1.25% | – |
– | 2003-09-12 | 2003-09-16 | 2003-09-30 | Quarterly | 0.3725$ | 1.3% | – |
– | 2003-06-12 | 2003-06-16 | 2003-06-30 | Quarterly | 0.3725$ | 1.35% | – |
– | 2003-03-13 | 2003-03-17 | 2003-03-31 | Quarterly | 0.3525$ | 1.43% | – |
– | 2002-12-13 | 2002-12-17 | 2002-12-31 | Quarterly | 0.3525$ | 1.39% | – |
– | 2002-09-12 | 2002-09-16 | 2002-09-30 | Quarterly | 0.3525$ | 1.35% | – |
– | 2002-06-11 | 2002-06-13 | 2002-06-27 | Quarterly | 0.3525$ | 1.28% | – |
– | 2002-03-12 | 2002-03-14 | 2002-03-28 | Quarterly | 0.3325$ | 1.23% | – |
– | 2001-12-12 | 2001-12-14 | 2001-12-28 | Quarterly | 0.3325$ | 1.35% | – |
– | 2001-09-11 | 2001-09-13 | 2001-09-27 | Quarterly | 0.3325$ | 1.36% | – |
– | 2001-06-12 | 2001-06-14 | 2001-06-28 | Quarterly | 0.3325$ | 1.37% | – |
– | 2001-03-13 | 2001-03-15 | 2001-03-29 | Quarterly | 0.3125$ | 1.37% | – |
– | 2000-12-12 | 2000-12-14 | 2000-12-28 | Quarterly | 0.3125$ | 1.42% | – |
– | 2000-09-12 | 2000-09-14 | 2000-09-28 | Quarterly | 0.3125$ | 1.59% | – |
– | 2000-06-13 | 2000-06-15 | 2000-06-29 | Quarterly | 0.3125$ | 1.84% | – |
– | 2000-03-14 | 2000-03-16 | 2000-03-30 | Quarterly | 0.2925$ | 1.97% | – |
– | 1999-12-09 | 1999-12-13 | 1999-12-30 | Quarterly | 0.2925$ | 1.97% | – |
– | 1999-09-13 | 1999-09-15 | 1999-09-29 | Quarterly | 0.2925$ | 1.88% | – |
– | 1999-06-11 | 1999-06-15 | 1999-06-30 | Quarterly | 0.2925$ | 1.72% | – |
– | 1999-03-12 | 1999-03-16 | 1999-03-30 | Quarterly | 0.28$ | 1.72% | – |
– | 1998-12-14 | 1998-12-16 | 1998-12-30 | Quarterly | 0.28$ | 1.6% | – |
– | 1998-09-14 | 1998-09-16 | 1998-09-30 | Quarterly | 0.28$ | 1.73% | – |
– | 1998-06-12 | 1998-06-16 | 1998-06-30 | Quarterly | 0.28$ | 1.62% | – |
– | 1998-03-13 | 1998-03-17 | 1998-03-31 | Quarterly | 0.27$ | 1.62% | – |
– | 1997-12-15 | 1997-12-17 | 1997-12-31 | Quarterly | 0.27$ | 1.66% | – |
– | 1997-09-12 | 1997-09-16 | 1997-09-30 | Quarterly | 0.27$ | 1.64% | – |
– | 1997-06-12 | 1997-06-16 | 1997-06-30 | Quarterly | 0.27$ | 1.58% | – |
– | 1997-03-13 | 1997-03-17 | 1997-03-31 | Quarterly | 0.26$ | 1.45% | – |
– | 1996-12-12 | 1996-12-16 | 1996-12-30 | Quarterly | 0.26$ | 1.59% | – |
– | 1996-09-12 | 1996-09-16 | 1996-09-30 | Quarterly | 0.26$ | 1.68% | – |
– | 1996-06-12 | 1996-06-14 | 1996-06-28 | Quarterly | 0.26$ | 1.66% | – |
– | 1996-03-13 | 1996-03-15 | 1996-03-29 | Quarterly | 0.25$ | 1.53% | – |
– | 1995-12-13 | 1995-12-15 | 1995-12-29 | Quarterly | 0.25$ | 1.64% | – |
– | 1995-09-13 | 1995-09-15 | 1995-09-29 | Quarterly | 0.25$ | 1.64% | – |
– | 1995-06-14 | 1995-06-16 | 1995-06-30 | Quarterly | 0.25$ | 1.61% | – |
– | 1995-03-13 | 1995-03-17 | 1995-03-31 | Quarterly | 0.24$ | 1.54% | – |
– | 1994-12-12 | 1994-12-16 | 1994-12-30 | Quarterly | 0.23$ | 1.52% | – |
– | 1994-09-12 | 1994-09-16 | 1994-09-30 | Quarterly | 0.23$ | 1.28% | – |
– | 1994-06-10 | 1994-06-16 | 1994-06-30 | Quarterly | 0.23$ | 1.13% | – |
– | 1994-03-11 | 1994-03-17 | 1994-03-31 | Quarterly | 0.23$ | 1.16% | – |
– | 1993-12-10 | 1993-12-16 | 1993-12-31 | Quarterly | 0.23$ | 1.16% | – |
– | 1993-09-13 | 1993-09-17 | 1993-09-30 | Quarterly | 0.22$ | 0.97% | – |
– | 1993-06-10 | 1993-06-16 | 1993-06-30 | Quarterly | 0.22$ | 1.04% | – |
– | 1993-03-11 | 1993-03-17 | 1993-03-31 | Quarterly | 0.22$ | 0.96% | – |
– | 1992-12-10 | 1992-12-16 | 1992-12-31 | Quarterly | 0.21$ | 1.06% | – |
– | 1992-09-10 | 1992-09-16 | 1992-09-30 | Quarterly | 0.21$ | 1.2% | – |
– | 1992-06-09 | 1992-06-15 | 1992-06-30 | Quarterly | 0.21$ | 1.19% | – |
– | 1992-03-04 | 1992-03-10 | 1992-03-31 | Quarterly | 0.2067$ | 0.81% | – |
– | 1991-12-03 | 1991-12-09 | 1991-12-30 | Quarterly | 0.2067$ | 0.9% | – |
– | 1991-09-03 | 1991-09-09 | 1991-09-30 | Quarterly | 0.1933$ | 0.94% | – |
– | 1991-06-03 | 1991-06-07 | 1991-06-28 | Quarterly | 0.1933$ | 0.95% | – |
– | 1991-03-04 | 1991-03-08 | 1991-03-29 | Quarterly | 0.1933$ | 1.02% | – |
– | 1990-12-03 | 1990-12-07 | 1990-12-28 | Quarterly | 0.1933$ | 1.17% | – |
– | 1990-08-31 | 1990-09-07 | 1990-09-28 | Quarterly | 0.18$ | 1.13% | – |
– | 1990-06-04 | 1990-06-08 | 1990-06-29 | Quarterly | 0.18$ | 1.01% | – |
– | 1990-03-05 | 1990-03-09 | 1990-03-30 | Quarterly | 0.18$ | 1.04% | – |
– | 1989-12-01 | 1989-12-07 | 1989-12-28 | Quarterly | 0.18$ | 0.91% | – |
– | 1989-09-01 | 1989-09-08 | 1989-09-29 | Quarterly | 0.1667$ | 0.82% | – |
– | 1989-06-05 | – | – | – | 0.16667$ | 0.83% | – |
– | 1989-03-06 | – | – | – | 0.16667$ | 0.88% | – |
– | 1988-11-25 | – | – | – | 0.11111$ | 0.4% | – |
– | 1988-09-02 | – | – | – | 0.15556$ | 0.57% | – |
– | 1988-06-06 | – | – | – | 0.15556$ | 0.65% | – |
– | 1988-03-04 | – | – | – | 0.15556$ | 0.6% | – |
– | 1987-12-03 | – | – | – | 0.15556$ | 0.73% | – |
– | 1987-09-01 | – | – | – | 0.14222$ | 0.61% | – |
– | 1987-06-01 | – | – | – | 0.14222$ | 0.57% | – |
– | 1987-03-03 | – | – | – | 0.14222$ | 0.55% | – |
– | 1986-12-02 | – | – | – | 0.1424$ | 0.62% | EOD |
– | 1986-08-29 | – | – | – | 0.1424$ | 0.58% | EOD |
– | 1986-06-02 | – | – | – | 0.1424$ | 0.66% | EOD |
– | 1986-03-03 | – | – | – | 0.1424$ | 0.69% | EOD |
– | 1985-12-02 | – | – | – | 0.1424$ | 0.79% | EOD |
– | 1985-08-30 | – | – | – | 0.1305$ | 0.75% | EOD |
– | 1985-06-03 | – | – | – | 0.1306$ | 0.51% | EOD |
– | 1985-03-04 | – | – | – | 0.1187$ | 0.49% | EOD |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2022 | 18$ | 21$ | 0.7$ | 3.25 % | 3.83 % | 0.0$ | – |
2021 | 25$ | 24$ | 0.9$ | 3.88 % | 3.72 % | 1.2$ | 77 % |
2020 | 22$ | 24$ | 1.2$ | 5.06 % | 5.55 % | 1.5$ | 79 % |
2019 | 29$ | 28$ | 1.2$ | 4.33 % | 4.11 % | 1.8$ | 67 % |
2018 | 23$ | 29$ | 1.2$ | 4.20 % | 5.22 % | 1.8$ | 66 % |
2017 | 31$ | 32$ | 1.2$ | 3.72 % | 3.86 % | 1.8$ | 66 % |
2016 | 33$ | 30$ | 1.2$ | 4.04 % | 3.67 % | 1.8$ | 67 % |
2015 | 27$ | 27$ | 1.2$ | 4.50 % | 4.43 % | 0.5$ | 231 % |
2014 | 28$ | 26$ | 1.2$ | 4.59 % | 4.34 % | 0.33$ | 360 % |
2013 | 23$ | 25$ | 1.2$ | 4.77 % | 5.31 % | 0.31$ | 381 % |
2012 | 26$ | 28$ | 1.5$ | 5.28 % | 5.60 % | 0.092$ | 1592 % |
2011 | 26$ | 29$ | 1.7$ | 5.97 % | 6.66 % | 0.4$ | 403 % |
2010 | 30$ | 30$ | 1.7$ | 5.86 % | 5.81 % | 0.55$ | 317 % |
2009 | 27$ | 24$ | 1.7$ | 7.36 % | 6.48 % | 0.7$ | 237 % |
2008 | 24$ | 31$ | 1.7$ | 5.50 % | 7.07 % | 0.7$ | 242 % |
2007 | 31$ | 34$ | 1.7$ | 4.95 % | 5.36 % | 1.3$ | 125 % |
2006 | 40$ | 37$ | 1.6$ | 4.42 % | 4.15 % | 0.92$ | 178 % |
2005 | 31$ | 31$ | 1.6$ | 5.23 % | 5.13 % | 1.1$ | 150 % |
2004 | 33$ | 30$ | 1.6$ | 5.11 % | 4.64 % | 1.1$ | 145 % |
2003 | 30$ | 28$ | 1.5$ | 5.31 % | 4.95 % | 1.2$ | 126 % |
2002 | 25$ | 26$ | 1.4$ | 5.25 % | 5.47 % | 0.82$ | 169 % |
2001 | 25$ | 24$ | 1.3$ | 5.45 % | 5.31 % | 1.4$ | 95 % |
2000 | 22$ | 18$ | 1.2$ | 6.69 % | 5.58 % | 1.3$ | 98 % |
1999 | 15$ | 16$ | 1.2$ | 7.27 % | 7.78 % | 1.2$ | 93 % |
1998 | 18$ | 17$ | 1.1$ | 6.57 % | 6.34 % | 1.1$ | 97 % |
1997 | 16$ | 17$ | 1.1$ | 6.33 % | 6.58 % | – | – |
1996 | 16$ | 16$ | 1.0$ | 6.45 % | 6.29 % | – | – |
1995 | 15$ | 15$ | 1.0$ | 6.43 % | 6.49 % | – | – |
1994 | 15$ | 18$ | 0.9$ | 5.02 % | 6.08 % | – | – |
1993 | 20$ | 22$ | 0.9$ | 4.12 % | 4.48 % | 0.4$ | 228 % |
1992 | 20$ | 20$ | 0.84$ | 4.17 % | 4.24 % | – | – |
1991 | 23$ | 21$ | 0.79$ | 3.80 % | 3.42 % | – | – |
1990 | 17$ | 17$ | 0.73$ | 4.34 % | 4.44 % | – | – |
1989 | 20$ | 20$ | 0.68$ | 3.45 % | 3.44 % | – | – |
1988 | 28$ | 26$ | 0.58$ | 2.19 % | 2.06 % | – | – |
1987 | 21$ | 24$ | 0.58$ | 2.44 % | 2.72 % | – | – |
1986 | 23$ | 23$ | 0.57$ | 2.53 % | 2.48 % | – | – |
1985 | 18$ | 21$ | 0.52$ | 2.45 % | 2.90 % | – | – |
확대 |
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2022-12-21 | 0.17$ | 17.74$ | - |
2022-09-20 | 0.17$ | 19.7$ | - |
2022-06-21 | 0.17$ | 21.43$ | - |
2022-03-22 | 0.17$ | 24.76$ | - |
2021-12-21 | 0.17$ | 25.29$ | - |
2021-09-21 | 0.17$ | 24.74$ | 1 |
2021-06-22 | 0.3$ | 22.56$ | 1 |
2021-03-19 | 0.3$ | 23.36$ | 48 |
2020-12-22 | 0.3$ | 21.51$ | 2 |
2020-09-18 | 0.3$ | 20.29$ | 10 |
2020-06-19 | 0.3$ | 21.71$ | 3 |
2020-03-16 | 0.3$ | 22.71$ | 1 |
2019-12-20 | 0.3$ | 29.3$ | 14 |
2019-09-13 | 0.3$ | 27.79$ | 3 |
2019-06-13 | 0.3$ | 27.58$ | 4 |
2019-03-14 | 0.3$ | 27.64$ | 4 |
2018-12-19 | 0.3$ | 24.44$ | 37 |
2018-09-13 | 0.3$ | 31$ | 412 |
2018-06-14 | 0.3$ | 29.12$ | 1 |
2018-03-14 | 0.3$ | 26.48$ | 2 |
2017-12-19 | 0.3$ | 31.65$ | 241 |
2017-09-14 | 0.3$ | 32.81$ | 11 |
2017-06-13 | 0.3$ | 32.74$ | 1 |
2017-03-13 | 0.3$ | 30.15$ | 1 |
2016-12-19 | 0.3$ | 32.34$ | 1 |
2016-09-13 | 0.3$ | 29.96$ | 1 |
2016-06-13 | 0.3$ | 30.18$ | 15 |
2016-03-11 | 0.3$ | 27.39$ | 4 |
2015-12-18 | 0.3$ | 26.97$ | 4 |
2015-09-11 | 0.3$ | 24.21$ | 3 |
2015-06-11 | 0.3$ | 24.84$ | 1 |
2015-03-12 | 0.3$ | 26.97$ | 6 |
2014-12-11 | 0.3$ | 27.25$ | 6 |
2014-09-11 | 0.3$ | 27.24$ | 43 |
2014-06-12 | 0.3$ | 26.03$ | 7 |
2014-03-12 | 0.3$ | 23.82$ | 6 |
2013-12-12 | 0.3$ | 22.61$ | 90 |
2013-09-12 | 0.3$ | 24.25$ | 202 |
2013-06-12 | 0.3$ | 26.08$ | 356 |
2013-03-13 | 0.3$ | 27.68$ | 525 |
2012-12-12 | 0.3$ | 26.2$ | 91 |
2012-09-12 | 0.3$ | 27.91$ | 720 |
2012-06-13 | 0.43375$ | 27.2$ | 91 |
2012-03-13 | 0.43375$ | 29.92$ | 1049 |
2011-12-13 | 0.43375$ | 26.05$ | 91 |
2011-09-13 | 0.43375$ | 29.56$ | 182 |
2011-06-13 | 0.43375$ | 31.15$ | 1844 |
2011-03-10 | 0.43375$ | 29.46$ | 95 |
2010-12-13 | 0.43375$ | 29.8$ | 182 |
2010-09-10 | 0.4325$ | 30.9$ | 276 |
2010-06-10 | 0.4325$ | 28.01$ | 92 |
2010-03-11 | 0.4325$ | 29.47$ | 183 |
2009-12-15 | 0.4325$ | 26.69$ | 86 |
2009-09-11 | 0.4325$ | 26.97$ | 181 |
2009-06-11 | 0.4325$ | 21.84$ | 92 |
2009-03-12 | 0.4325$ | 18.54$ | 91 |
2008-12-15 | 0.4325$ | 24.32$ | 270 |
2008-09-12 | 0.4325$ | 36.6$ | 4827 |
2008-06-12 | 0.4325$ | 31.91$ | 92 |
2008-03-13 | 0.4225$ | 32.3$ | 183 |
2007-12-12 | 0.4225$ | 31.32$ | 92 |
2007-09-12 | 0.4225$ | 31.73$ | 183 |
2007-06-12 | 0.4225$ | 34.49$ | 458 |
2007-03-12 | 0.4125$ | 38.16$ | 5377 |
2006-12-13 | 0.4125$ | 39.54$ | 5466 |
2006-09-13 | 0.4125$ | 40.47$ | 5557 |
2006-06-13 | 0.4125$ | 34.31$ | 92 |
2006-03-14 | 0.4025$ | 34.04$ | 91 |
2005-12-14 | 0.4025$ | 31.2$ | 90 |
2005-09-14 | 0.4025$ | 30.6$ | 91 |
2005-06-14 | 0.4025$ | 31.45$ | 273 |
2005-03-15 | 0.3925$ | 29.08$ | 91 |
2004-12-14 | 0.3925$ | 33.44$ | 455 |
2004-09-14 | 0.3925$ | 29.35$ | 91 |
2004-06-14 | 0.3925$ | 27.5$ | 92 |
2004-03-15 | 0.3725$ | 31$ | 274 |
2003-12-15 | 0.3725$ | 29.72$ | 91 |
2003-09-12 | 0.3725$ | 28.68$ | 94 |
2003-06-12 | 0.3725$ | 27.59$ | 92 |
2003-03-13 | 0.3525$ | 24.65$ | 91 |
2002-12-13 | 0.3525$ | 25.4$ | 181 |
2002-09-12 | 0.3525$ | 26.05$ | 273 |
2002-06-11 | 0.3525$ | 27.46$ | 366 |
2002-03-12 | 0.3325$ | 27.04$ | 91 |
2001-12-12 | 0.3325$ | 24.68$ | 90 |
2001-09-11 | 0.3325$ | - | - |
2001-06-12 | 0.3325$ | 24.27$ | 183 |
2001-03-13 | 0.3125$ | 22.86$ | 91 |
2000-12-12 | 0.3125$ | 22.0625$ | 91 |
2000-09-12 | 0.3125$ | 19.6875$ | 91 |
2000-06-13 | 0.3125$ | 17$ | 91 |
2000-03-14 | 0.2925$ | 14.8125$ | 91 |
1999-12-09 | 0.2925$ | 14.875$ | 187 |
1999-09-13 | 0.2925$ | 15.5625$ | 274 |
1999-06-11 | 0.2925$ | 17$ | 368 |
1999-03-12 | 0.28$ | 16.25$ | 91 |
1998-12-14 | 0.28$ | 17.5$ | 638 |
1998-09-14 | 0.28$ | 16.1875$ | 91 |
1998-06-12 | 0.28$ | 17.25$ | 185 |
1998-03-13 | 0.27$ | 16.625$ | 91 |
1997-12-15 | 0.27$ | 16.25$ | 88 |
1997-09-12 | 0.27$ | 16.4375$ | 182 |
1997-06-12 | 0.27$ | 17.0625$ | 365 |
1997-03-13 | 0.26$ | 17.875$ | 1279 |
1996-12-12 | 0.26$ | 16.375$ | 91 |
1996-09-12 | 0.26$ | 15.5$ | 91 |
1996-06-12 | 0.26$ | 15.625$ | 183 |
1996-03-13 | 0.25$ | 16.375$ | 274 |
1995-12-13 | 0.25$ | 15.25$ | 91 |
1995-09-13 | 0.25$ | 15.25$ | 91 |
1995-06-14 | 0.25$ | 15.5$ | 273 |
1995-03-13 | 0.24$ | 15.625$ | 366 |
1994-12-12 | 0.23$ | 15.125$ | 91 |
1994-09-12 | 0.23$ | 18$ | 2192 |
1994-06-10 | 0.23$ | 20.375$ | 2377 |
1994-03-11 | 0.23$ | 19.875$ | 91 |
1993-12-10 | 0.23$ | 19.875$ | 91 |
1993-09-13 | 0.22$ | 22.625$ | 2738 |
1993-06-10 | 0.22$ | 21.125$ | 95 |
1993-03-11 | 0.22$ | 22.875$ | 3015 |
1992-12-10 | 0.21$ | 19.75$ | 91 |
1992-09-10 | 0.21$ | 17.5$ | 91 |
1992-06-09 | 0.21$ | 17.625$ | 184 |
1992-03-04 | 0.2067$ | 25.375$ | 3660 |
1991-12-03 | 0.2067$ | 23$ | 92 |
1991-09-03 | 0.1933$ | 20.625$ | 91 |
1991-06-03 | 0.1933$ | 20.25$ | 92 |
1991-03-04 | 0.1933$ | 19$ | 91 |
1990-12-03 | 0.1933$ | 16.5$ | 91 |
1990-08-31 | 0.18$ | 16$ | 94 |
1990-06-04 | 0.18$ | 17.875$ | 273 |
1990-03-05 | 0.18$ | 17.25$ | 91 |
1989-12-01 | 0.18$ | 19.75$ | 549 |
1989-09-01 | 0.1667$ | 20.25$ | 640 |
1989-06-05 | 0.16667$ | 20$ | 88 |
1989-03-06 | 0.16667$ | 18.875$ | 91 |
1988-11-25 | 0.11111$ | 28.0001$ | 5404 |
1988-09-02 | 0.15556$ | 27.5$ | 84 |
1988-06-06 | 0.15556$ | 24$ | 88 |
1988-03-04 | 0.15556$ | 26$ | 182 |
1987-12-03 | 0.15556$ | 21.375$ | 92 |
1987-09-01 | 0.14222$ | 23.375$ | 185 |
1987-06-01 | 0.14222$ | 24.75$ | 277 |
1987-03-03 | 0.14222$ | 25.875$ | 367 |
1986-12-02 | 0.1424$ | 23$ | 91 |
1986-08-29 | 0.1424$ | 24.75$ | 186 |
1986-06-02 | 0.1424$ | 21.6251$ | 88 |
1986-03-03 | 0.1424$ | 20.75$ | 91 |
1985-12-02 | 0.1424$ | 18$ | 91 |
1985-08-30 | 0.1305$ | 17.5001$ | 94 |
1985-06-03 | 0.1306$ | 25.6251$ | 638 |
1985-03-04 | 0.1187$ | 24.2501$ | 91 |
확대 |