A2 Finance

Vermilion Energy 배당 2024

8 평가
요약 뉴스
배당신뢰도 3.8
배당률 Trailing
1.59%
배당률 Forward
1.83%
배당성향
-56.87 %
5개녕평균수익률
8.67%
배당안정성
40 %
배당성장안정성
20 %

배당관련 최신 자료 24/04/03 22:36

배당지급내역

5개년 통계: 2019-2024

  • $0.165077142857143 평균배당
  • $1.444425 연간평균배당
  • 0.99% 평균배당률
  • 8.67% 평균연배당률
  • 7.0 배당지급주기, 연간지급횟수
  • 1.0 성장기간, 연수(햇수)
  • 40 % 배당안정성
  • 20 % 배당성장안정성
  • -93.95 % 단순배당성장률
  • -42.94 % 연평균배당성장률, CAGR
  • 0.0464$ (2022-06-29) 최소
  • 0.23CA$ (2019-01-30) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-03-27 0.0888$ 0.73% 2024-04-15 2024-03-06 2024-03-28 Quarterly EOD
2023-12-28 0.072$ 0.59% 2024-01-15 2023-11-01 2023-12-29 Quarterly EOD
2023-09-28 0.075$ 0.51% 2023-10-16 2023-08-02 2023-09-29 Quarterly EOD
2023-06-29 0.0735$ 0.59% 2023-07-17 2023-05-03 2023-06-30 Quarterly EOD
2023-03-30 0.0725$ 0.57% 2023-04-17 2023-03-08 2023-03-31 Quarterly IR
2022-12-29 0.0593$ 0.33% 2023-01-16 2022-11-09 2022-12-30 Quarterly IR
2022-09-29 0.0628$ 0.3% 2022-10-17 2022-08-11 2022-09-30 Quarterly IR
2022-06-29 0.0464$ 0.23% 2022-07-15 2022-06-30 Quarterly IR
2022-03-30 0.047$ 0.22% 2022-04-18 2022-03-04 2022-03-31 Quarterly EOD
2020-03-30 0.0811$ 2.92% 2020-04-15 2020-03-16 2020-03-31 Monthly EOD
2020-02-27 0.1722$ 1.49% 2020-03-16 2020-02-18 2020-02-28 Monthly EOD
2020-01-30 0.1739$ 1.11% 2020-02-18 2020-01-15 2020-01-31 Monthly EOD
2019-12-30 0.1762$ 1.09% 2020-01-15 2019-12-16 2019-12-31 Monthly
2019-12-30 0.23CA$ 1.39% 2020-01-15 2019-12-16 2019-12-31 monthly
2019-11-26 0.23CA$ 1.5% 2019-12-16 2019-11-15 2019-11-27 monthly
2019-11-26 0.173$ 1.15% 2019-12-16 2019-11-15 2019-11-27 Monthly
2019-10-30 0.1745$ 1.19% 2019-11-15 2019-10-15 2019-10-31 Monthly
2019-10-30 0.23CA$ 1.6% 2019-11-15 2019-10-15 2019-10-31 Monthly
2019-09-27 0.23CA$ 1.52% 2019-10-15 2019-09-16 2019-09-30 Monthly
2019-09-27 0.1736$ 1.02% 2019-10-15 2019-09-16 2019-09-30 Monthly
2019-08-29 0.1729$ 1.19% 2019-09-16 2019-08-15 2019-08-30 Monthly
2019-08-29 0.23CA$ 1.26% 2019-09-16 2019-08-15 2019-08-30 Monthly
2019-07-30 0.1746$ 1.01% 2019-08-15 2019-07-15 2019-07-31 Monthly
2019-07-30 0.23CA$ 1.57% 2019-08-15 2019-07-15 2019-07-31 Monthly
2019-06-27 0.1754$ 0.81% 2019-07-15 2019-06-17 2019-06-28 Monthly
2019-06-27 0.23CA$ 1.05% 2019-07-15 2019-06-17 2019-06-28 Monthly
2019-05-30 0.1703$ 0.8% 2019-06-17 2019-05-15 2019-05-31 Monthly
2019-05-30 0.23CA$ 1.13% 2019-06-17 2019-05-15 2019-05-31 Monthly
2019-04-29 0.171$ 0.66% 2019-05-15 2019-04-15 2019-04-30 Monthly
2019-04-29 0.23CA$ 0.99% 2019-05-15 2019-04-15 2019-04-30 Monthly
2019-03-28 0.23CA$ 0.87% 2019-04-15 2019-03-15 2019-03-29 Monthly
2019-03-28 0.1713$ 0.7% 2019-04-15 2019-03-15 2019-03-29 Monthly
2019-02-27 0.23CA$ 0.92% 2019-03-15 2019-02-15 2019-02-28 Monthly
2019-02-27 0.175$ 0.68% 2019-03-15 2019-02-15 2019-02-28 Monthly
2019-01-30 0.23CA$ 0.93% 2019-02-15 2019-01-15 2019-01-31 Monthly
2019-01-30 0.1742$ 0.71% 2019-02-15 2019-01-15 2019-01-31 Monthly
2018-12-28 0.1687$ 0.82% 2019-01-15 2018-12-17 2018-12-31 Monthly
2018-12-28 0.23CA$ 0.95% 2019-01-15 2018-12-17 2018-12-31 Monthly
2018-11-29 0.1732$ 0.68% 2018-12-17 2018-11-15 2018-11-30 Monthly
2018-11-29 0.23CA$ 1.1% 2018-12-17 2018-11-15 2018-11-30 Monthly
2018-10-30 0.23CA$ 0.92% 2018-11-15 2018-10-15 2018-10-31 Monthly
2018-09-27 0.1764$ 0.54% 2018-10-15 2018-09-17 2018-09-28 Monthly
2018-09-27 0.23CA$ 0.76% 2018-10-15 2018-09-17 2018-09-28 Monthly
2018-08-30 0.23CA$ 0.73% 2018-09-17 2018-08-15 2018-08-31 Monthly
2018-08-30 0.177$ 0.55% 2018-09-17 2018-08-15 2018-08-31 Monthly
2018-07-30 0.1767$ 0.51% 2018-08-15 2018-07-16 2018-07-31 Monthly
2018-07-30 0.23CA$ 0.75% 2018-08-15 2018-07-16 2018-07-31 Monthly
2018-06-28 0.1735$ 0.49% 2018-07-16 2018-06-15 2018-06-29 Monthly
2018-06-28 0.23CA$ 0.64% 2018-07-16 2018-06-15 2018-06-29 Monthly
2018-05-30 0.1791$ 0.52% 2018-06-15 2018-05-15 2018-05-31 Monthly
2018-05-30 0.23CA$ 0.68% 2018-06-15 2018-05-15 2018-05-31 Monthly
2018-04-27 0.1788$ 0.53% 2018-05-15 2018-04-16 2018-04-30 Monthly
2018-04-27 0.23CA$ 0.67% 2018-05-15 2018-04-16 2018-04-30 Monthly
2018-03-28 0.215CA$ 0.63% 2018-04-16 2018-03-20 2018-03-29 Monthly
2018-03-28 0.1668$ 0.53% 2018-04-16 2018-03-15 2018-03-29 Monthly
2018-02-27 0.1686$ 0.5% 2018-03-15 2018-02-15 2018-02-28 Monthly
2018-02-27 0.215CA$ 0.7% 2018-03-15 2018-02-15 2018-02-28 Monthly
2018-01-30 0.215CA$ 0.64% 2018-02-15 2018-01-16 2018-01-31 Monthly
2018-01-30 0.1744$ 0.46% 2018-02-15 2018-01-16 2018-01-31 Monthly
2017-12-28 0.215CA$ 0.55% 2018-01-16 2017-12-15 2017-12-29 Monthly
2017-12-28 0.1707$ 0.47% 2018-01-16 2017-12-15 2017-12-29 Monthly
2017-11-29 0.1673$ 0.48% 2017-12-15 2017-11-15 2017-11-30 Monthly
2017-11-29 0.215CA$ 0.65% 2017-12-15 2017-11-15 2017-11-30 Monthly
2017-10-30 0.1675$ 0.49% 2017-11-15 2017-10-16 2017-10-31 Monthly
2017-10-30 0.215CA$ 0.6% 2017-11-15 2017-10-16 2017-10-31 Monthly
2017-09-28 0.1724$ 0.48% 2017-10-16 2017-09-15 2017-09-29 Monthly
2017-09-28 0.215CA$ 0.62% 2017-10-16 2017-09-15 2017-09-29 Monthly
2017-08-29 0.1718$ 0.54% 2017-09-15 2017-08-15 2017-08-31 Monthly
2017-08-29 0.215CA$ 0.58% 2017-09-15 2017-08-15 2017-08-31 Monthly
2017-07-26 0.1719$ 0.52% 2017-08-15 2017-07-17 2017-07-28 Monthly
2017-07-26 0.215CA$ 0.71% 2017-08-15 2017-07-17 2017-07-28 Monthly
2017-06-28 0.215CA$ 0.69% 2017-07-17 2017-06-15 2017-06-30 Monthly
2017-06-28 0.1648$ 0.51% 2017-07-17 2017-06-15 2017-06-30 Monthly
2017-05-19 0.215CA$ 0.65% 2017-06-15 2017-05-12 2017-05-23 Monthly
2017-05-18 0.158$ 0.48% 2017-06-15 2017-05-23 Monthly
2017-04-20 0.1595$ 0.45% 2017-05-15 2017-04-24 Monthly
2017-04-20 0.215CA$ 0.6% 2017-05-15 2017-04-13 2017-04-24 Monthly
2017-03-20 0.215CA$ 0.57% 2017-04-17 2017-03-10 2017-03-22 Monthly
2017-03-20 0.161$ 0.44% 2017-04-17 2017-03-10 2017-03-22 Monthly
2017-02-21 0.215CA$ 0.58% 2017-03-15 2017-02-13 2017-02-23 Monthly
2017-02-21 0.1637$ 0.4% 2017-03-15 2017-02-13 2017-02-23 Monthly
2017-01-20 0.215CA$ 0.54% 2017-02-15 2017-01-13 2017-01-24 Monthly
2017-01-20 0.1613$ 0.39% 2017-02-15 2017-01-13 2017-01-24 Monthly
2016-12-20 0.215CA$ 0.5% 2017-01-16 2016-12-09 2016-12-22 Monthly
2016-12-20 0.1606$ 0.37% 2017-01-16 2016-12-09 2016-12-22 Monthly
2016-11-18 0.159$ 0.4% 2016-12-15 2016-11-10 2016-11-22 Monthly
2016-11-18 0.215CA$ 0.5% 2016-12-15 2016-11-10 2016-11-22 Monthly
2016-10-20 0.1629$ 0.4% 2016-11-15 2016-10-14 2016-10-24 Monthly
2016-10-20 0.215CA$ 0.54% 2016-11-15 2016-10-14 2016-10-24 Monthly
2016-09-20 0.215CA$ 0.54% 2016-10-17 2016-09-12 2016-09-22 Monthly
2016-09-20 0.1625$ 0.47% 2016-10-17 2016-09-12 2016-09-22 Monthly
2016-08-18 0.215CA$ 0.61% 2016-09-15 2016-08-12 2016-08-22 Monthly
2016-08-18 0.1683$ 0.43% 2016-09-15 2016-08-12 2016-08-22 Monthly
2016-07-20 0.215CA$ 0.56% 2016-08-15 2016-07-11 2016-07-22 Monthly
2016-07-20 0.1649$ 0.5% 2016-08-15 2016-07-11 2016-07-22 Monthly
2016-06-20 0.1679$ 0.51% 2016-07-15 2016-06-10 2016-06-22 Monthly
2016-06-20 0.215CA$ 0.66% 2016-07-15 2016-06-10 2016-06-22 Monthly
2016-05-19 0.1639$ 0.5% 2016-06-15 2016-05-13 2016-05-24 Monthly
2016-04-20 0.1703$ 0.55% 2016-05-16 2016-04-11 2016-04-22 Monthly
2016-03-18 0.1656$ 0.53% 2016-04-15 2016-03-11 2016-03-22 Monthly
2016-02-19 0.1554$ 0.61% 2016-03-15 2016-02-11 2016-02-23 Monthly
2016-01-20 0.1468$ 0.67% 2016-02-16 2016-01-11 2016-01-22 Monthly
2015-12-18 0.1547$ 0.59% 2016-01-15 2015-12-11 2015-12-22 Monthly
2015-11-19 0.162$ 0.55% 2015-12-15 2015-11-12 2015-11-23 Monthly
2015-10-20 0.1657$ 0.45% 2015-11-16 2015-10-09 2015-10-22 Monthly
2015-09-18 0.1635$ 0.51% 2015-10-15 2015-09-11 2015-09-22 Monthly
2015-08-20 0.1644$ 0.5% 2015-09-15 2015-08-13 2015-08-24 Monthly
2015-07-20 0.1656$ 0.48% 2015-08-17 2015-07-10 2015-07-22 Monthly
2015-06-18 0.1761$ 0.39% 2015-07-15 2015-06-12 2015-06-22 Monthly
2015-05-20 0.1761$ 0.4% 2015-06-15 2015-05-11 2015-05-22 Monthly
2015-04-23 0.177$ 0.36% 2015-05-15 2015-04-15 2015-04-27 Monthly
2015-03-27 0.1709$ 0.4% 2015-04-15 2015-03-16 2015-03-31 Monthly
2015-02-25 0.1728$ 0.39% 2015-03-16 2015-02-17 2015-02-27 Monthly
2015-01-28 0.1728$ 0.41% 2015-02-17 2015-01-15 2015-01-30 Monthly
2014-12-29 0.185$ 0.37% 2015-01-15 2014-12-15 2014-12-31 Monthly
2014-11-25 0.215$ 0.41% 2014-12-15 2014-11-17 2014-11-28 Monthly
2014-10-29 0.1931$ 0.33% 2014-11-17 2014-10-15 2014-10-31 Monthly
2014-09-26 0.1926$ 0.32% 2014-10-15 2014-09-15 2014-09-30 Monthly
2014-08-27 0.1974$ 0.3% 2014-09-15 2014-08-15 2014-08-29 Monthly
2014-07-29 0.1981$ 0.3% 2014-08-15 2014-07-15 2014-07-31 Monthly
2014-06-26 0.2008$ 0.29% 2014-07-15 2014-06-16 2014-06-30 Monthly
2014-05-28 0.1978$ 0.29% 2014-06-16 2014-05-15 2014-05-30 Monthly
2014-04-28 0.1949$ 0.3% 2014-05-15 2014-03-03 2014-04-30 Monthly
2014-03-27 0.1944$ 0.31% 2014-04-15 2014-03-17 2014-03-31 Monthly
2014-02-26 0.1936$ 0.34% 2014-03-17 2014-02-18 2014-02-28 Monthly
2014-01-29 0.1928$ 0.35% 2014-02-18 2014-01-15 2014-01-31 Monthly
2013-12-27 0.187$ 0.32% 2014-01-15 2013-12-16 2013-12-31 Monthly
2013-11-26 0.1897$ 0.34% 2013-12-16 2013-11-15 2013-11-29 Monthly
2013-10-29 0.1915$ 0.35% 2013-11-15 2013-10-15 2013-10-31 Monthly
2013-09-26 0.1938$ 0.35% 2013-10-15 2013-09-16 2013-09-30 Monthly
2013-08-28 0.1906$ 0.36% 2013-09-16 2013-08-15 2013-08-30 Monthly
2013-07-29 0.1949$ 0.37% 2013-08-15 2013-07-15 2013-07-31 Monthly
2013-06-26 0.191$ 0.39% 2013-07-15 2013-06-17 2013-06-28 Monthly
2013-05-29 0.1929$ 0.38% 2013-06-17 2013-05-15 2013-05-31 Monthly
2013-04-26 0.1967$ 0.4% 2013-05-15 2013-04-15 2013-04-30 Monthly
2013-03-26 0.1967$ 0.38% 2013-04-15 2013-03-15 2013-03-28 Monthly
2013-02-26 0.1944$ 0.38% 2013-03-15 2013-02-15 2013-02-28 Monthly
2013-01-29 0.1992$ 0.39% 2013-02-15 2013-01-15 2013-01-31 Monthly
2012-12-27 0.1912$ 0.37% 2013-01-15 2012-12-17 2012-12-31 Monthly
2012-11-28 0.1912$ 0.38% 2012-12-17 2012-11-15 2012-11-30 Monthly
2012-10-29 0.1899$ 0.4% 2012-11-15 2012-10-31 Monthly
2012-09-26 0.193$ 0.41% 2012-10-15 2012-09-28 Monthly
2012-08-29 0.1924$ 0.41% 2012-09-17 2012-08-31 Monthly
2012-07-27 0.1889$ 0.4% 2012-08-15 2012-07-31 Monthly
2012-06-27 0.1852$ 0.43% 2012-07-16 2012-06-29 Monthly
2012-05-29 0.1853$ 0.43% 2012-06-15 2012-05-31 Monthly
2012-04-26 0.1931$ 0.41% 2012-05-15 2012-04-30 Monthly
2012-03-28 0.1903$ 0.4% 2012-04-16 2012-03-30 Monthly
2012-02-27 0.19$ 0.39% 2012-03-15 2012-02-29 Monthly
2012-01-27 0.1897$ 0.42% 2012-02-15 2012-01-31 Monthly
2011-12-28 0.1859$ 0.41% 2012-01-16 2011-12-30 Monthly
2011-11-28 0.1842$ 0.43% 2011-12-15 2011-11-30 Monthly
2011-10-27 0.1911$ 0.39% 2011-11-15 2011-10-31 Monthly
2011-09-28 0.1858$ 0.45% 2011-10-17 2011-09-30 Monthly
2011-08-29 0.1943$ 0.44% 2011-09-15 2011-08-31 Monthly
2011-07-27 0.19$ 0.38% 2011-08-15 2011-07-29 Monthly
2011-06-28 0.1935$ 0.39% 2011-07-15 2011-06-30 Monthly
2011-05-27 0.1944$ 0.38% 2011-06-15 2011-05-31 Monthly
2011-04-27 0.1989$ 0.38% 2011-05-16 2011-04-29 Monthly
2011-03-29 0.1947$ 0.38% 2011-04-15 2011-03-31 Monthly
2011-02-24 0.1932$ 0.38% 2011-03-15 2011-02-28 Monthly
2011-01-27 0.1911$ 0.4% 2011-02-15 2011-01-31 Monthly
2010-12-29 0.1901$ 0.4% 2011-01-17 2010-12-31 Monthly
2010-11-26 0.1864$ 0.46% 2010-12-15 2010-11-30 Monthly
2010-10-27 0.1841$ 0.47% 2010-11-15 2010-10-29 Monthly
2010-09-28 0.1844$ 0.51% 2010-10-15 2010-09-30 Other
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.089$ 0.73 % 12$ 12$ 0.73 %
2023 0.29$ 2.26 % 13$ 12$ 2.41 %
2022 0.22$ 1.08 % 20$ 18$ 1.21 % 0.0$
2020 0.43$ 6.92 % 6.2$ 4.5$ 9.60 % -0.75$ -57 %
2019 4.8$ 24.40 % 20$ 16$ 30.02 % 0.19$ 2576 %
2018 4.6$ 14.38 % 32$ 21$ 21.97 % 0.97$ 475 %
2017 4.6$ 12.92 % 35$ 36$ 12.58 % 0.32$ 1432 %
2016 3.5$ 10.23 % 34$ 42$ 8.19 % -1.99$ -174 %
2015 2.0$ 5.24 % 39$ 27$ 7.45 % 0.8$ 253 %
2014 2.4$ 3.88 % 61$ 49$ 4.81 % 2.9$ 82 %
2013 2.3$ 4.40 % 53$ 58$ 3.98 % 2.7$ 85 %
2012 2.3$ 4.85 % 47$ 51$ 4.46 % 1.7$ 133 %
2011 2.3$ 4.78 % 48$ 45$ 5.12 % 2.1$ 111 %
2010 0.75$ 1.83 % 41$ 47$ 1.58 % 2.8$ 27 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Vermilion Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.09 USD 0.09 USD
배당선언일 2024/03/06 -
배당락일 2024/03/27 2024/06/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.09 $ 0.09 $
× ×
=
수익 8.88 $ 8.88 $

주가회복 히스토리

주가회복 히스토리, Vermilion Energy
배당락일 배당지급액 주가 주가회복기간
2024-03-27 0.0888$ 12.24$ -
2023-12-28 0.072$ 12.15$ 90
2023-09-28 0.075$ 14.74$ -
2023-06-29 0.0735$ 12.41$ 91
2023-03-30 0.0725$ 12.67$ 182
2022-12-29 0.0593$ 17.75$ -
2022-09-29 0.0628$ 21.18$ -
2022-06-29 0.0464$ 19.93$ 92
2022-03-30 0.047$ 21.29$ -
2020-03-30 0.0811$ 2.78$ 1
2020-02-27 0.1722$ 11.54$ 620
2020-01-30 0.1739$ 15.62$ 670
2019-12-30 0.1762$ 16.13$ 1
2019-12-30 0.23CA$ 16.13$ 1
2019-11-26 0.23CA$ 15.06$ 17
2019-11-26 0.173$ 15.06$ 17
2019-10-30 0.1745$ 14.67$ 5
2019-10-30 0.23CA$ 14.67$ 6
2019-09-27 0.23CA$ 16.96$ 795
2019-09-27 0.1736$ 16.96$ 795
2019-08-29 0.1729$ 14.54$ 6
2019-08-29 0.23CA$ 14.54$ 6
2019-07-30 0.1746$ 17.37$ 1
2019-07-30 0.23CA$ 17.37$ 1
2019-06-27 0.1754$ 21.6$ 1
2019-06-27 0.23CA$ 21.6$ 1
2019-05-30 0.1703$ 21.29$ 5
2019-05-30 0.23CA$ 21.29$ 5
2019-04-29 0.171$ 25.73$ 946
2019-04-29 0.23CA$ 25.73$ 946
2019-03-28 0.23CA$ 24.63$ 1
2019-03-28 0.1713$ 24.63$ 1
2019-02-27 0.23CA$ 25.66$ 5
2019-02-27 0.175$ 25.66$ 5
2019-01-30 0.23CA$ 24.42$ 1
2019-01-30 0.1742$ 24.42$ 1
2018-12-28 0.1687$ 20.47$ 3
2018-12-28 0.23CA$ 20.47$ 3
2018-11-29 0.1732$ 25.37$ 4
2018-11-29 0.23CA$ 25.37$ 4
2018-10-30 0.23CA$ 26.33$ 1
2018-09-27 0.1764$ 32.44$ 1
2018-09-27 0.23CA$ 32.44$ 1
2018-08-30 0.23CA$ 32.09$ 13
2018-08-30 0.177$ 32.09$ 13
2018-07-30 0.1767$ 34.34$ 1
2018-07-30 0.23CA$ 34.34$ 1
2018-06-28 0.1735$ 35.4$ 1
2018-06-28 0.23CA$ 35.4$ 1
2018-05-30 0.1791$ 34.53$ 1
2018-05-30 0.23CA$ 34.53$ 1
2018-04-27 0.1788$ 33.58$ 3
2018-04-27 0.23CA$ 33.58$ 3
2018-03-28 0.215CA$ 31.21$ 1
2018-03-28 0.1668$ 31.21$ 1
2018-02-27 0.1686$ 33.86$ 43
2018-02-27 0.215CA$ 33.86$ 43
2018-01-30 0.215CA$ 37.87$ 2
2018-01-30 0.1744$ 37.87$ 2
2017-12-28 0.215CA$ 36.39$ 5
2017-12-28 0.1707$ 36.39$ 5
2017-11-29 0.1673$ 34.64$ 1
2017-11-29 0.215CA$ 34.64$ 1
2017-10-30 0.1675$ 33.87$ 1
2017-10-30 0.215CA$ 33.87$ 1
2017-09-28 0.1724$ 36.02$ 39
2017-09-28 0.215CA$ 36.02$ 39
2017-08-29 0.1718$ 31.59$ 1
2017-08-29 0.215CA$ 31.59$ 1
2017-07-26 0.1719$ 33.31$ 1
2017-07-26 0.215CA$ 33.31$ 1
2017-06-28 0.215CA$ 32.22$ 5
2017-06-28 0.1648$ 32.22$ 5
2017-05-19 0.215CA$ 34.71$ 3
2017-05-18 0.158$ 33.19$ 1
2017-04-20 0.1595$ 35.72$ 1
2017-04-20 0.215CA$ 35.72$ 1
2017-03-20 0.215CA$ 36.41$ 8
2017-03-20 0.161$ 36.41$ 8
2017-02-21 0.215CA$ 40.45$ 1743
2017-02-21 0.1637$ 40.45$ 1743
2017-01-20 0.215CA$ 41.4$ 4
2017-01-20 0.1613$ 41.4$ 4
2016-12-20 0.215CA$ 43.41$ 16
2016-12-20 0.1606$ 43.41$ 16
2016-11-18 0.159$ 39.7$ 3
2016-11-18 0.215CA$ 39.7$ 3
2016-10-20 0.1629$ 41.18$ 1
2016-10-20 0.215CA$ 41.18$ 1
2016-09-20 0.215CA$ 34.4$ 1
2016-09-20 0.1625$ 34.4$ 1
2016-08-18 0.215CA$ 38.95$ 46
2016-08-18 0.1683$ 38.95$ 46
2016-07-20 0.215CA$ 32.85$ 9
2016-07-20 0.1649$ 32.85$ 9
2016-06-20 0.1679$ 33.19$ 1
2016-06-20 0.215CA$ 33.19$ 1
2016-05-19 0.1639$ 32.76$ 6
2016-04-20 0.1703$ 30.91$ 1
2016-03-18 0.1656$ 31.38$ 35
2016-02-19 0.1554$ 25.64$ 3
2016-01-20 0.1468$ 22.06$ 1
2015-12-18 0.1547$ 26.32$ 4
2015-11-19 0.162$ 29.5$ 5
2015-10-20 0.1657$ 36.72$ 14
2015-09-18 0.1635$ 32.02$ 3
2015-08-20 0.1644$ 32.94$ 8
2015-07-20 0.1656$ 34.49$ 1
2015-06-18 0.1761$ 45.37$ 2357
2015-05-20 0.1761$ 44.43$ 1
2015-04-23 0.177$ 48.69$ 2413
2015-03-27 0.1709$ 42.96$ 5
2015-02-25 0.1728$ 43.97$ 2
2015-01-28 0.1728$ 42.42$ 2
2014-12-29 0.185$ 49.91$ 2528
2014-11-25 0.215$ 52.6$ 2562
2014-10-29 0.1931$ 58.07$ 9
2014-09-26 0.1926$ 59.75$ 3
2014-08-27 0.1974$ 65.22$ 2652
2014-07-29 0.1981$ 66.18$ 2681
2014-06-26 0.2008$ 68.95$ 4
2014-05-28 0.1978$ 67.25$ 1
2014-04-28 0.1949$ 65.23$ 1
2014-03-27 0.1944$ 62.86$ 7
2014-02-26 0.1936$ 56.48$ 19
2014-01-29 0.1928$ 54.89$ 28
2013-12-27 0.187$ 58.2024$ 81
2013-11-26 0.1897$ 55.64$ 31
2013-10-29 0.1915$ 54.8701$ 28
2013-09-26 0.1938$ 55.01$ 61
2013-08-28 0.1906$ 53.56$ 29
2013-07-29 0.1949$ 53.37$ 30
2013-06-26 0.191$ 48.7$ 33
2013-05-29 0.1929$ 51.18$ 61
2013-04-26 0.1967$ 49.35$ 33
2013-03-26 0.1967$ 51.1901$ 125
2013-02-26 0.1944$ 50.5582$ 28
2013-01-29 0.1992$ 51.02$ 56
2012-12-27 0.1912$ 51.0878$ 89
2012-11-28 0.1912$ 50$ 29
2012-10-29 0.1899$ - -
2012-09-26 0.193$ 46.85$ 63
2012-08-29 0.1924$ 46.833$ 28
2012-07-27 0.1889$ 46.969$ 124
2012-06-27 0.1852$ 43.4725$ 30
2012-05-29 0.1853$ 42.8$ 29
2012-04-26 0.1931$ 47.14$ 216
2012-03-28 0.1903$ 47.777$ 245
2012-02-27 0.19$ 48.68$ 275
2012-01-27 0.1897$ 45.311$ 31
2011-12-28 0.1859$ 44.8338$ 30
2011-11-28 0.1842$ 42.4895$ 30
2011-10-27 0.1911$ 48.8424$ 398
2011-09-28 0.1858$ 41.383$ 29
2011-08-29 0.1943$ 44.6648$ 59
2011-07-27 0.19$ 50.5$ 519
2011-06-28 0.1935$ 49.7175$ 29
2011-05-27 0.1944$ 51.56$ 794
2011-04-27 0.1989$ 53.0295$ 824
2011-03-29 0.1947$ 51.13$ 29
2011-02-24 0.1932$ 51.338$ 62
2011-01-27 0.1911$ 47.4602$ 28
2010-12-29 0.1901$ 47.2685$ 29
2010-11-26 0.1864$ 40.6276$ 33
2010-10-27 0.1841$ 38.8035$ 30
2010-09-28 0.1844$ 35.963$ 29
확대