UHT: 배당금 & 이력, 배당락일, Universal Health Realty Income Trust 수익률
광고하는

Universal Health Realty Income Trust 배당 2024

7 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
5.38%
배당률 Forward
5.40%
배당성향
75.91 %
5개녕평균수익률
4.51%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/23 23:28

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 5.88 %
연평균배당성장률, CAGR 1.15 %
평균배당 $0.70
연간평균배당 $2.80
평균배당률 1.16%
평균연배당률 4.51%
최소 0.675$ (2019-03-18)
최대 0.725$ (2023-12-18)
Universal Health Realty Income Trust
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-04 2024-09-16 2024-09-16 2024-09-30 Quarterly 0.73$ 1.59% EOD
2024-06-05 2024-06-17 2024-06-17 2024-06-28 Quarterly 0.73$ 1.92% EOD
2024-03-06 2024-03-15 2024-03-18 2024-03-29 Quarterly 0.725$ 2.05% EOD
2023-12-07 2023-12-18 2023-12-19 2023-12-29 Quarterly 0.725$ 1.68% EOD
2023-09-06 2023-09-18 2023-09-19 2023-09-29 Quarterly 0.72$ 1.65% EOD
2023-06-07 2023-06-16 2023-06-20 2023-06-30 Quarterly 0.72$ 1.49% EOD
2023-03-08 2023-03-17 2023-03-20 2023-03-31 Quarterly 0.715$ 1.48% EOD
2022-11-30 2022-12-15 2022-12-30 Quarterly 0.715$ 1.45% IR
2022-09-07 2022-09-16 2022-09-19 2022-09-30 Quarterly 0.71$ 1.49% IR
2022-06-09 2022-06-16 2022-06-20 2022-06-30 Quarterly 0.71$ 1.44% IR
2022-03-09 2022-03-18 2022-03-21 2022-03-31 Quarterly 0.705$ 1.22% IR
2021-12-01 2021-12-14 2021-12-15 2021-12-30 Quarterly 0.705$ 1.22% IR
2021-09-08 2021-09-17 2021-09-20 2021-09-30 Quarterly 0.7$ 1.24% EOD
2021-06-02 2021-06-15 2021-06-16 2021-06-30 Quarterly 0.7$ 1.01% EOD
2021-03-03 2021-03-16 2021-03-17 2021-03-31 Quarterly 0.695$ 0.98% EOD
2020-12-02 2020-12-16 2020-12-17 2020-12-31 Quarterly 0.695$ 0.99% EOD
2020-09-02 2020-09-15 2020-09-16 2020-09-30 Quarterly 0.69$ 1.06% EOD
2020-06-03 2020-06-15 2020-06-16 2020-06-30 Quarterly 0.69$ 0.75% EOD
2020-03-04 2020-03-16 2020-03-17 2020-03-31 Quarterly 0.685$ 1.08% EOD
2019-12-04 2019-12-17 2019-12-18 2019-12-31 Quarterly 0.685$ 0.59% EOD
2019-09-04 2019-09-13 2019-09-16 2019-09-30 Quarterly 0.68$ 0.7% EOD
2019-06-12 2019-06-21 2019-06-24 2019-07-02 Quarterly 0.68$ 0.79% EOD
2019-03-06 2019-03-18 2019-03-19 2019-03-29 Quarterly 0.675$ 0.92% EOD
2018-12-06 2018-12-18 2018-12-19 2018-12-31 Quarterly 0.675$ 1.04% EOD
2018-09-05 2018-09-14 2018-09-17 2018-09-28 Quarterly 0.67$ 0.88% EOD
2018-06-13 2018-06-22 2018-06-25 2018-07-03 Quarterly 0.67$ 1.01% EOD
2018-03-15 2018-03-23 2018-03-26 2018-04-02 Quarterly 0.665$ 1.16% EOD
2017-12-06 2017-12-15 2017-12-18 2017-12-29 Quarterly 0.665$ 0.86% EOD
2017-09-07 2017-09-15 2017-09-18 2017-09-29 Quarterly 0.66$ 0.89% EOD
2017-06-15 2017-06-19 2017-06-30 Quarterly 0.66$ 0.86% EOD
2017-03-09 2017-03-16 2017-03-20 2017-03-31 Quarterly 0.655$ 1.08% EOD
2016-12-01 2016-12-14 2016-12-16 2016-12-30 Quarterly 0.655$ 1.06% EOD
2016-09-08 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.65$ 1.11% EOD
2016-06-09 2016-06-16 2016-06-20 2016-06-30 Quarterly 0.65$ 1.16% EOD
2016-03-03 2016-03-14 2016-03-16 2016-03-31 Quarterly 0.645$ 1.21% EOD
2015-12-10 2015-12-17 2015-12-21 2015-12-31 Quarterly 0.645$ 1.28% EOD
2015-09-09 2015-09-17 2015-09-21 2015-09-30 Quarterly 0.64$ 1.39% EOD
2015-06-04 2015-06-15 2015-06-17 2015-06-30 Quarterly 0.64$ 1.36% EOD
2015-03-05 2015-03-13 2015-03-17 2015-03-31 Quarterly 0.635$ 1.23% EOD
2014-12-04 2014-12-15 2014-12-17 2014-12-31 Quarterly 0.635$ 1.36% EOD
2014-09-04 2014-09-12 2014-09-16 2014-09-30 Quarterly 0.63$ 1.48% EOD
2014-06-12 2014-06-19 2014-06-23 2014-06-30 Quarterly 0.63$ 1.45% EOD
2014-03-06 2014-03-13 2014-03-17 2014-03-31 Quarterly 0.625$ 1.46%
2013-12-06 2013-12-17 2013-12-19 2013-12-31 Quarterly 0.625$ 1.53%
2013-09-06 2013-09-12 2013-09-16 2013-09-30 Quarterly 0.625$ 1.53%
2013-06-05 2013-06-13 2013-06-17 2013-06-28 Quarterly 0.625$ 1.38%
2013-03-07 2013-03-14 2013-03-18 2013-03-29 Quarterly 0.62$ 1.08%
2012-12-07 2012-12-13 2012-12-17 2012-12-31 Quarterly 0.62$ 1.29%
2012-09-13 2012-09-17 2012-09-28 Quarterly 0.615$ 1.36%
2012-06-14 2012-06-18 2012-06-29 Quarterly 0.615$ 1.57%
2012-03-13 2012-03-15 2012-03-30 Quarterly 0.61$ 1.55%
2011-12-15 2011-12-19 2011-12-30 Quarterly 0.61$ 1.65%
2011-09-15 2011-09-19 2011-09-30 Quarterly 0.605$ 1.7%
2011-06-14 2011-06-16 2011-06-30 Quarterly 0.605$ 1.53%
2011-03-14 2011-03-16 2011-03-31 Quarterly 0.605$ 1.57%
2010-12-14 2010-12-16 2010-12-30 Quarterly 0.605$ 1.68%
2010-09-14 2010-09-16 2010-09-30 Quarterly 0.605$ 1.89%
2010-06-14 2010-06-16 2010-06-30 Quarterly 0.605$ 1.87%
2010-03-17 2010-03-19 2010-03-31 Quarterly 0.6$ 1.68%
2009-12-14 2009-12-16 2009-12-31 Quarterly 0.6$ 1.94%
2009-09-14 2009-09-16 2009-09-30 Quarterly 0.595$ 1.81%
2009-06-12 2009-06-16 2009-06-30 Quarterly 0.595$ 1.81%
2009-03-13 2009-03-17 2009-03-31 Quarterly 0.59$ 2.16%
2008-12-11 2008-12-15 2008-12-31 Quarterly 0.59$ 2.04%
2008-09-11 2008-09-15 2008-09-30 Quarterly 0.585$ 1.61%
2008-06-12 2008-06-16 2008-06-30 Quarterly 0.585$ 1.74%
2008-03-13 2008-03-17 2008-03-31 Quarterly 0.58$ 1.76%
2007-12-13 2007-12-17 2007-12-31 Quarterly 0.58$ 1.66%
2007-09-13 2007-09-17 2007-09-28 Quarterly 0.575$ 1.7%
2007-06-13 2007-06-15 2007-06-29 Quarterly 0.575$ 1.67%
2007-03-14 2007-03-16 2007-03-30 Quarterly 0.57$ 1.61%
2006-12-13 2006-12-15 2006-12-29 Quarterly 0.57$ 1.48%
2006-09-13 2006-09-15 2006-09-29 Quarterly 0.565$ 1.56%
2006-06-13 2006-06-15 2006-06-30 Quarterly 0.565$ 1.84%
2006-03-14 2006-03-16 2006-03-31 Quarterly 0.56$ 1.53%
2005-12-14 2005-12-16 2005-12-30 Quarterly 0.56$ 1.7%
2005-09-13 2005-09-15 2005-09-30 Quarterly 0.555$ 1.64%
2005-05-12 2005-05-16 2005-05-31 Quarterly 0.555$ 1.63%
2005-03-14 2005-03-16 2005-03-31 Quarterly 0.505$ 1.7%
2004-12-14 2004-12-16 2004-12-31 Quarterly 0.505$ 1.51%
2004-09-13 2004-09-15 2004-09-30 Quarterly 0.5$ 1.65%
2004-06-14 2004-06-16 2004-06-30 Quarterly 0.5$ 1.9%
2004-03-17 2004-03-19 2004-03-31 Quarterly 0.495$ 1.56%
2003-12-15 2003-12-17 2003-12-31 Quarterly 0.495$ 1.69%
2003-09-12 2003-09-16 2003-09-30 Quarterly 0.49$ 1.82%
2003-06-12 2003-06-16 2003-06-30 Quarterly 0.49$ 1.8%
2003-03-13 2003-03-17 2003-03-31 Quarterly 0.485$ 1.86%
2002-12-13 2002-12-17 2002-12-31 Quarterly 0.485$ 1.85%
2002-09-12 2002-09-16 2002-09-30 Quarterly 0.48$ 1.77%
2002-06-12 0.48$ 1.92%
2002-03-14 2002-03-18 2002-03-29 Quarterly 0.475$ 1.99%
2001-12-13 2001-12-17 2001-12-31 Quarterly 0.475$ 1.95%
2001-09-12 2001-09-14 2001-09-28 Quarterly 0.47$ 1.96%
2001-06-13 2001-06-15 2001-06-29 Quarterly 0.465$ 2.22%
2001-03-14 0.465$ 2.3%
2000-12-13 2000-12-15 2000-12-29 Quarterly 0.465$ 2.6%
2000-09-15 2000-09-19 2000-09-29 Quarterly 0.46$ 2.69%
2000-06-13 2000-06-15 2000-06-30 Quarterly 0.46$ 2.56%
2000-03-15 2000-03-17 2000-03-31 Quarterly 0.455$ 3.14%
1999-12-14 1999-12-16 1999-12-31 Quarterly 0.455$ 2.97%
1999-09-13 1999-09-15 1999-09-30 Quarterly 0.455$ 2.51%
1999-06-11 1999-06-15 1999-06-30 Quarterly 0.45$ 2.32%
1999-03-11 1999-03-15 1999-03-31 Quarterly 0.45$ 2.31%
1998-12-14 1998-12-16 1998-12-31 Quarterly 0.445$ 2.28%
1998-09-14 1998-09-16 1998-09-30 Quarterly 0.44$ 2.44%
1998-06-11 1998-06-15 1998-06-30 Quarterly 0.435$ 2.23%
1998-03-12 1998-03-16 1998-03-31 Quarterly 0.435$ 2.02%
1997-12-15 1997-12-17 1997-12-31 Quarterly 0.43$ 2.1%
1997-09-11 1997-09-15 1997-09-30 Quarterly 0.425$ 2.07%
1997-06-12 1997-06-16 1997-06-30 Quarterly 0.425$ 2.21%
1997-03-13 1997-03-17 1997-03-31 Quarterly 0.425$ 1.99%
1996-12-12 1996-12-16 1996-12-31 Quarterly 0.425$ 2.14%
1996-09-12 1996-09-16 1996-09-30 Quarterly 0.425$ 2.28%
1996-06-12 1996-06-14 1996-06-28 Quarterly 0.425$ 2.28%
1996-03-13 1996-03-15 1996-03-29 Quarterly 0.42$ 2.21%
1995-12-13 1995-12-15 1995-12-29 Quarterly 0.42$ 2.51%
1995-09-13 1995-09-15 1995-09-29 Quarterly 0.42$ 2.55%
1995-06-13 1995-06-15 1995-06-30 Quarterly 0.42$ 2.63%
1995-03-09 1995-03-15 1995-03-31 Quarterly 0.42$ 2.55%
1994-12-09 1994-12-15 1994-12-30 Quarterly 0.42$ 2.65%
1994-09-09 1994-09-15 1994-09-30 Quarterly 0.415$ 2.44%
1994-06-09 1994-06-15 1994-06-30 Quarterly 0.415$ 2.42%
1994-03-09 1994-03-15 1994-03-31 Quarterly 0.415$ 2.44%
1993-12-09 1993-12-15 1993-12-31 Quarterly 0.415$ 2.44%
1993-09-09 1993-09-15 1993-09-30 Quarterly 0.415$ 2.48%
1993-06-09 1993-06-15 1993-06-30 Quarterly 0.415$ 2.53%
1993-03-09 1993-03-15 1993-03-31 Quarterly 0.415$ 2.34%
1992-12-14 1992-12-18 1992-12-31 Quarterly 0.41$ 2.73%
1992-09-15 1992-09-21 1992-09-30 Quarterly 0.41$ 2.52%
1992-06-09 1992-06-15 1992-06-30 Quarterly 0.41$ 2.34%
1992-03-10 1992-03-16 1992-03-31 Quarterly 0.4$ 2.27%
1991-12-10 1991-12-16 1991-12-31 Quarterly 0.395$ 2.34%
1991-09-10 1991-09-16 1991-09-30 Quarterly 0.39$ 2.4%
1991-06-10 1991-06-14 1991-06-28 Quarterly 0.38$ 2.43%
1991-03-11 1991-03-15 1991-03-29 Quarterly 0.375$ 2.7%
1990-12-10 1990-12-14 1990-12-31 Quarterly 0.37$ 3.25%
1990-09-10 1990-09-14 1990-10-01 Quarterly 0.37$ 3.4%
1990-06-11 1990-06-15 1990-06-29 Quarterly 0.37$ 3.22%
1990-03-09 1990-03-15 1990-03-30 Quarterly 0.37$ 2.77%
1989-12-11 1989-12-15 1989-12-29 Quarterly 0.37$ 3.08%
1989-09-11 1989-09-15 1989-09-29 Quarterly 0.37$ 2.55%
1989-06-09 1989-06-15 1989-06-30 Quarterly 0.36$ 2.77%
1989-03-09 0.36$ 2.94%
1988-12-09 0.35$ 3.08%
1988-09-09 0.35$ 2.95%
1988-06-09 0.34$ 2.96%
1988-03-09 0.34$ 3.09%
1987-12-11 0.34$ 3.44%
1987-09-09 0.33$ 3.38%
1987-06-09 0.33$ 3.22%
1987-03-10 0.33$ 3.0%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 46$ 40$ 2.2$ 5.50 % 4.77 %
2023 43$ 46$ 2.9$ 6.28 % 6.69 %
2022 49$ 51$ 2.8$ 5.57 % 5.77 % 0.0$
2021 58$ 63$ 2.8$ 4.45 % 4.86 % 2.8$ 76 %
2020 64$ 84$ 2.8$ 3.27 % 4.29 % 2.9$ 96 %
2019 115$ 91$ 2.7$ 2.98 % 2.36 % 2.8$ 98 %
2018 61$ 66$ 2.7$ 4.09 % 4.37 % 3.3$ 81 %
2017 75$ 72$ 2.6$ 3.67 % 3.51 % 3.1$ 85 %
2016 66$ 57$ 2.6$ 4.58 % 3.96 % 3.1$ 84 %
2015 50$ 50$ 2.6$ 5.13 % 5.12 % 2.9$ 87 %
2014 48$ 44$ 2.5$ 5.69 % 5.24 % 3.0$ 84 %
2013 41$ 46$ 2.5$ 5.41 % 6.11 % 1.1$ 223 %
2012 48$ 43$ 2.5$ 5.72 % 5.11 % 6.1$ 40 %
2011 37$ 38$ 2.4$ 6.43 % 6.54 % 1.2$ 200 %
2010 36$ 34$ 2.4$ 7.09 % 6.69 % 1.4$ 175 %
2009 31$ 31$ 2.4$ 7.69 % 7.71 % 1.1$ 215 %
2008 29$ 33$ 2.3$ 7.09 % 8.10 % 1.4$ 169 %
2007 35$ 35$ 2.3$ 6.64 % 6.57 % 2.1$ 108 %
2006 39$ 36$ 2.3$ 6.35 % 5.85 % 2.8$ 82 %
2005 33$ 33$ 2.2$ 6.67 % 6.62 % 2.2$ 101 %
2004 33$ 30$ 2.0$ 6.57 % 5.97 % 1.9$ 107 %
2003 29$ 27$ 2.0$ 7.16 % 6.69 % 1.8$ 108 %
2002 26$ 26$ 1.9$ 7.51 % 7.31 % 1.8$ 104 %
2001 24$ 22$ 1.9$ 8.38 % 7.70 % 1.3$ 142 %
2000 18$ 17$ 1.8$ 10.90 % 10.29 % 1.8$ 102 %
1999 15$ 18$ 1.8$ 10.00 % 11.82 % 1.1$ 162 %
1998 20$ 20$ 1.8$ 8.94 % 9.00 % 1.2$ 149 %
1997 20$ 20$ 1.7$ 8.36 % 8.34 %
1996 20$ 19$ 1.7$ 8.91 % 8.53 %
1995 17$ 16$ 1.7$ 10.22 % 10.03 %
1994 16$ 17$ 1.7$ 9.94 % 10.49 %
1993 17$ 17$ 1.7$ 9.78 % 9.76 %
1992 15$ 17$ 1.6$ 9.82 % 10.87 %
1991 17$ 16$ 1.5$ 9.84 % 9.13 %
1990 11$ 12$ 1.5$ 12.56 % 13.01 %
1989 12$ 13$ 1.5$ 11.29 % 12.17 %
1988 11$ 11$ 1.4$ 12.07 % 12.13 %
1987 9.9$ 10$ 1.3$ 13.02 % 13.47 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Universal Health Realty Income Trust의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.73 USD 0.73 USD
배당선언일 2024/09/04 -
배당락일 2024/09/16 2024/12/18

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.73 $ 0.73 $
× ×
=
수익 73.00 $ 73.00 $

주가회복 히스토리

Universal Health Realty Income Trust
배당락일 배당지급액 주가 주가회복기간
2024-09-16 0.73$ 45.8$ -
2024-06-17 0.73$ 38.07$ 91
2024-03-15 0.725$ 35.34$ 94
2023-12-18 0.725$ 43.05$ 273
2023-09-18 0.72$ 43.59$ 364
2023-06-16 0.72$ 48.47$ -
2023-03-17 0.715$ 48.42$ 91
2022-12-15 0.715$ 49.25$ -
2022-09-16 0.71$ 47.52$ 90
2022-06-16 0.71$ 49.32$ -
2022-03-18 0.705$ 57.96$ -
2021-12-14 0.705$ 57.67$ 94
2021-09-17 0.7$ 56.26$ 4
2021-06-15 0.7$ 69.24$ -
2021-03-16 0.695$ 70.65$ 1
2020-12-16 0.695$ 70.12$ 1
2020-09-15 0.69$ 65.17$ 1
2020-06-15 0.69$ 91.66$ 1
2020-03-16 0.685$ 63.14$ 1
2019-12-17 0.685$ 115.87$ 2
2019-09-13 0.68$ 97.68$ 3
2019-06-21 0.68$ 86.57$ 12
2019-03-18 0.675$ 73.01$ 3
2018-12-18 0.675$ 64.85$ 21
2018-09-14 0.67$ 75.75$ 154
2018-06-22 0.67$ 66.07$ 11
2018-03-23 0.665$ 57.56$ 3
2017-12-15 0.665$ 76.97$ 473
2017-09-15 0.66$ 74.27$ 3
2017-06-15 0.66$ 76.64$ 1
2017-03-16 0.655$ 60.82$ 1
2016-12-14 0.655$ 61.68$ 1
2016-09-15 0.65$ 58.53$ 1
2016-06-16 0.65$ 56.24$ 13
2016-03-14 0.645$ 53.28$ 3
2015-12-17 0.645$ 50.2$ 11
2015-09-17 0.64$ 46.14$ 1
2015-06-15 0.64$ 47.12$ 1
2015-03-13 0.635$ 51.7$ 3
2014-12-15 0.635$ 46.81$ 2
2014-09-12 0.63$ 42.71$ 26
2014-06-19 0.63$ 43.3$ 1
2014-03-13 0.625$ 42.85$ 55
2013-12-17 0.625$ 40.86$ 86
2013-09-12 0.625$ 40.75$ 96
2013-06-13 0.625$ 45.35$ 490
2013-03-14 0.62$ 57.66$ 1152
2012-12-13 0.62$ 48.13$ 91
2012-09-13 0.615$ 45.34$ 91
2012-06-14 0.615$ 39.21$ 91
2012-03-13 0.61$ 39.24$ 184
2011-12-15 0.61$ 37.06$ 89
2011-09-15 0.605$ 35.62$ 91
2011-06-14 0.605$ 39.63$ 457
2011-03-14 0.605$ 38.63$ 92
2010-12-14 0.605$ 36.09$ 90
2010-09-14 0.605$ 32.02$ 91
2010-06-14 0.605$ 32.32$ 183
2010-03-17 0.6$ 35.77$ 272
2009-12-14 0.6$ 30.86$ 93
2009-09-14 0.595$ 32.86$ 184
2009-06-12 0.595$ 32.85$ 94
2009-03-13 0.59$ 27.28$ 91
2008-12-11 0.59$ 28.89$ 183
2008-09-11 0.585$ 36.4$ 914
2008-06-12 0.585$ 33.71$ 91
2008-03-13 0.58$ 33$ 91
2007-12-13 0.58$ 34.99$ 273
2007-09-13 0.575$ 33.85$ 91
2007-06-13 0.575$ 34.34$ 183
2007-03-14 0.57$ 35.3$ 547
2006-12-13 0.57$ 38.6$ 1552
2006-09-13 0.565$ 36.29$ 91
2006-06-13 0.565$ 30.71$ 92
2006-03-14 0.56$ 36.7$ 274
2005-12-14 0.56$ 32.85$ 90
2005-09-13 0.555$ 33.91$ 182
2005-05-12 0.555$ 34$ 306
2005-03-14 0.505$ 29.77$ 59
2004-12-14 0.505$ 33.48$ 149
2004-09-13 0.5$ 30.28$ 92
2004-06-14 0.5$ 26.35$ 91
2004-03-17 0.495$ 31.73$ 272
2003-12-15 0.495$ 29.28$ 93
2003-09-12 0.49$ 26.92$ 94
2003-06-12 0.49$ 27.28$ 186
2003-03-13 0.485$ 26.08$ 91
2002-12-13 0.485$ 26.25$ 181
2002-09-12 0.48$ 27.14$ 273
2002-06-12 0.48$ 25$ 92
2002-03-14 0.475$ 23.85$ 90
2001-12-13 0.475$ 24.35$ 181
2001-09-12 0.47$ - -
2001-06-13 0.465$ 20.92$ 183
2001-03-14 0.465$ 20.26$ 91
2000-12-13 0.465$ 17.875$ 91
2000-09-15 0.46$ 17.125$ 89
2000-06-13 0.46$ 18$ 274
2000-03-15 0.455$ 14.5$ 90
1999-12-14 0.455$ 15.3125$ 182
1999-09-13 0.455$ 18.125$ 548
1999-06-11 0.45$ 19.4375$ 642
1999-03-11 0.45$ 19.5$ 734
1998-12-14 0.445$ 19.5$ 87
1998-09-14 0.44$ 18.0625$ 91
1998-06-11 0.435$ 19.5$ 186
1998-03-12 0.435$ 21.5$ 1372
1997-12-15 0.43$ 20.4375$ 87
1997-09-11 0.425$ 20.5625$ 182
1997-06-12 0.425$ 19.25$ 91
1997-03-13 0.425$ 21.375$ 364
1996-12-12 0.425$ 19.875$ 91
1996-09-12 0.425$ 18.625$ 91
1996-06-12 0.425$ 18.625$ 92
1996-03-13 0.42$ 19$ 274
1995-12-13 0.42$ 16.75$ 91
1995-09-13 0.42$ 16.5$ 91
1995-06-13 0.42$ 16$ 92
1995-03-09 0.42$ 16.5$ 188
1994-12-09 0.42$ 15.875$ 90
1994-09-09 0.415$ 17$ 551
1994-06-09 0.415$ 17.125$ 643
1994-03-09 0.415$ 17$ 92
1993-12-09 0.415$ 17$ 90
1993-09-09 0.415$ 16.75$ 91
1993-06-09 0.415$ 16.375$ 92
1993-03-09 0.415$ 17.75$ 1100
1992-12-14 0.41$ 15$ 85
1992-09-15 0.41$ 16.25$ 175
1992-06-09 0.41$ 17.5$ 273
1992-03-10 0.4$ 17.625$ 364
1991-12-10 0.395$ 16.875$ 91
1991-09-10 0.39$ 16.25$ 91
1991-06-10 0.38$ 15.625$ 92
1991-03-11 0.375$ 13.875$ 91
1990-12-10 0.37$ 11.375$ 91
1990-09-10 0.37$ 10.875$ 91
1990-06-11 0.37$ 11.5$ 273
1990-03-09 0.37$ 13.375$ 367
1989-12-11 0.37$ 12$ 88
1989-09-11 0.37$ 14.5$ 637
1989-06-09 0.36$ 13$ 94
1989-03-09 0.36$ 12.25$ 92
1988-12-09 0.35$ 11.375$ 90
1988-09-09 0.35$ 11.875$ 181
1988-06-09 0.34$ 11.5$ 92
1988-03-09 0.34$ 11$ 92
1987-12-11 0.34$ 9.875$ 89
1987-09-09 0.33$ 9.75$ 93
1987-06-09 0.33$ 10.25$ 274
1987-03-10 0.33$ 11$ 365
확대