TRST: 배당금 & 이력, 배당락일, TrustCo Bank NY 수익률
광고하는

TrustCo Bank NY 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
4.59%
배당률 Forward
1.15%
배당성향
33.35 %
5개녕평균수익률
11.17%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/12/13 22:47

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 5.70 %
연평균배당성장률, CAGR 1.11 %
평균배당 $0.347333
연간평균배당 $1.389332
평균배당률 2.75%
평균연배당률 11.17%
최소 0.3406$ (2019-02-28)
최대 0.36$ (2022-12-01)
TrustCo Bank NY
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-06 0.36$ 0.99% EOD
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly 0.36$ 1.09% EOD
2024-05-21 2024-06-07 2024-06-07 2024-07-01 Quarterly 0.36$ 1.32% EOD
2024-02-21 2024-02-29 2024-03-01 2024-04-01 Quarterly 0.36$ 1.32% EOD
2023-11-21 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.36$ 1.34% EOD
2023-08-15 2023-08-31 2023-09-01 2023-10-02 Quarterly 0.36$ 1.26% EOD
2023-05-16 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.36$ 1.29% EOD
2023-02-22 2023-03-02 2023-03-03 2023-04-03 Quarterly 0.36$ 0.98% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.36$ 0.93% IR
2022-08-16 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.35$ 1.07% IR
2022-05-17 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.35$ 1.1% IR
2022-02-15 2022-03-03 2022-03-04 2022-04-01 Quarterly 0.35$ 1.04% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly 0.35$ 1.07% IR
2021-08-17 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.34063$ 1.07% EOD
2021-05-18 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.34063$ 0.91% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly 0.3406$ 4.73% EOD
2020-11-17 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.3406$ 5.47% EOD
2020-08-18 2020-09-03 2020-09-04 2020-10-01 Quarterly 0.3406$ 5.87% EOD
2020-05-19 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.3406$ 5.13% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly 0.3406$ 4.76% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.3406$ 3.97% EOD
2019-08-20 2019-09-05 2019-09-06 2019-10-01 Quarterly 0.3406$ 4.45% EOD
2019-05-21 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.3406$ 4.57% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly 0.3406$ 4.02% EOD
2018-11-20 2018-12-06 2018-12-07 2019-01-02 Quarterly 0.3406$ 4.65% EOD
2018-08-21 2018-09-06 2018-09-07 2018-10-01 Quarterly 0.3406$ 3.71% EOD
2018-05-15 2018-05-31 2018-06-01 2018-07-02 Quarterly 0.3281$ 3.77% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly 0.3281$ 3.88% EOD
2017-11-21 2017-11-30 2017-12-01 2018-01-02 Quarterly 0.3281$ 3.51% EOD
2017-08-15 2017-08-30 2017-09-01 2017-10-02 Quarterly 0.3281$ 4.18% EOD
2017-05-31 2017-06-02 2017-07-03 Quarterly 0.3281$ 4.46% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly 0.3281$ 3.86% EOD
2016-11-15 2016-11-30 2016-12-02 2017-01-03 Quarterly 0.3281$ 4.03% EOD
2016-08-16 2016-08-31 2016-09-02 2016-10-03 Quarterly 0.3281$ 4.6% EOD
2016-05-17 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.3281$ 5.04% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.3281$ 5.59% EOD
2015-11-17 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.3281$ 5.13% EOD
2015-08-18 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.3281$ 5.81% EOD
2015-05-19 2015-06-03 2015-06-05 2015-07-01 Quarterly 0.3281$ 4.77% EOD
2015-02-17 2015-03-04 2015-03-06 2015-04-01 Quarterly 0.3281$ 4.87% EOD
2014-11-18 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.3281$ 4.76% EOD
2014-08-19 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.3281$ 4.68% EOD
2014-05-20 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.3281$ 5.17% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.3281$ 4.81%
2013-11-19 2013-12-04 2013-12-06 2014-01-02 Quarterly 0.3281$ 4.58%
2013-08-21 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.3281$ 5.65%
2013-05-21 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.3281$ 5.98%
2013-02-19 2013-02-27 2013-03-01 2013-04-01 Quarterly 0.3281$ 6.17%
2012-11-20 2012-12-05 2012-12-07 2013-01-02 Quarterly 0.3281$ 6.27%
2012-08-21 2012-09-05 2012-09-07 2012-10-01 Quarterly 0.3281$ 5.89%
2012-05-30 2012-06-01 2012-07-02 Quarterly 0.3281$ 6.37%
2012-02-29 2012-03-02 2012-04-02 Quarterly 0.3281$ 6.12%
2011-11-30 2011-12-02 2012-01-03 Quarterly 0.3281$ 6.23%
2011-08-31 2011-09-02 2011-10-03 Quarterly 0.3281$ 7.03%
2011-06-01 2011-06-03 2011-07-01 Quarterly 0.3281$ 5.78%
2011-03-02 2011-03-04 2011-04-01 Quarterly 0.3281$ 5.47%
2010-12-01 2010-12-03 2011-01-03 Quarterly 0.3281$ 5.75%
2010-09-01 2010-09-03 2010-10-01 Quarterly 0.3281$ 6.08%
2010-06-02 2010-06-04 2010-07-01 Quarterly 0.3125$ 5.14%
2010-03-03 2010-03-05 2010-04-01 Quarterly 0.3125$ 5.19%
2009-12-02 2009-12-04 2010-01-04 Quarterly 0.3125$ 4.94%
2009-09-02 2009-09-04 2009-10-01 Quarterly 0.3125$ 5.36%
2009-06-03 2009-06-05 2009-07-01 Quarterly 0.3125$ 5.61%
2009-03-04 2009-03-06 2009-04-01 Quarterly 0.55$ 10.22%
2008-12-03 2008-12-05 2009-01-02 Quarterly 0.55$ 5.12%
2008-09-03 2008-09-05 2008-10-01 Quarterly 0.55$ 5.45%
2008-06-04 2008-06-06 2008-07-01 Quarterly 0.55$ 6.99%
2008-03-05 2008-03-07 2008-04-01 Quarterly 0.55$ 6.72%
2007-12-05 2007-12-07 2008-01-02 Quarterly 0.8$ 7.76%
2007-09-05 2007-09-07 2007-10-01 Quarterly 0.8$ 7.19%
2007-06-06 2007-06-08 2007-07-02 Quarterly 0.8$ 8.27%
2007-02-28 2007-03-02 2007-04-02 Quarterly 0.8$ 8.09%
2006-12-06 2006-12-08 2007-01-02 Quarterly 0.8$ 7.12%
2006-09-06 2006-09-08 2006-10-02 Quarterly 0.8$ 7.48%
2006-05-31 2006-06-02 2006-07-03 Quarterly 0.8$ 7.28%
2006-03-01 2006-03-03 2006-04-03 Quarterly 0.8$ 6.35%
2005-12-07 2005-12-09 2006-01-03 Quarterly 0.8$ 6.3%
2005-09-07 2005-09-09 2005-10-03 Quarterly 0.75$ 5.64%
2005-06-01 2005-06-03 2005-07-01 Quarterly 0.75$ 5.99%
2005-03-02 2005-03-04 2005-04-01 Quarterly 0.75$ 6.29%
2004-12-01 2004-12-03 2005-01-04 Quarterly 0.75$ 5.29%
2004-09-01 2004-09-03 2004-10-01 Quarterly 0.75$ 5.82%
2004-06-02 2004-06-04 2004-07-01 Quarterly 0.75$ 5.82%
2004-03-03 2004-03-05 2004-04-01 Quarterly 0.75$ 5.57%
2003-12-03 2003-12-05 2004-01-02 Quarterly 0.75$ 5.72%
2003-09-03 2003-09-05 2003-10-01 Quarterly 0.75$ 5.73%
2003-06-04 2003-06-06 2003-07-01 Quarterly 0.75$ 6.5%
2003-03-05 2003-03-07 2003-04-01 Quarterly 0.75$ 7.5%
2002-12-04 2002-12-06 2003-01-02 Quarterly 0.75$ 6.93%
2002-09-04 2002-09-06 2002-10-01 Quarterly 0.75$ 6.14%
2002-06-05 2002-06-07 2002-07-01 Quarterly 0.75$ 6.1%
2002-03-06 2002-03-08 2002-04-01 Quarterly 0.75$ 5.72%
2001-12-05 2001-12-07 2002-01-02 Quarterly 0.75$ 6.15%
2001-09-05 2001-09-07 2001-10-01 Quarterly 0.6522$ 4.8%
2001-06-06 2001-06-08 2001-07-02 Quarterly 0.6522$ 5.44%
2001-03-07 2001-03-09 2001-04-02 Quarterly 0.6522$ 5.22%
2000-12-06 2000-12-08 2001-01-02 Quarterly 0.6522$ 5.77%
2000-09-06 2000-09-08 2000-10-02 Quarterly 0.5671$ 4.54%
2000-06-07 2000-06-09 2000-07-03 Quarterly 0.5671$ 4.58%
2000-03-08 2000-03-10 2000-04-03 Quarterly 0.5671$ 4.63%
1999-12-08 1999-12-10 2000-01-03 Quarterly 0.5671$ 3.93%
1999-09-01 1999-09-03 1999-10-01 Quarterly 0.5198$ 1.75%
1999-06-09 1999-06-11 1999-07-01 Quarterly 0.5198$ 1.87%
1999-03-10 1999-03-12 1999-04-01 Quarterly 0.5198$ 1.97%
1998-12-09 1998-12-11 1999-01-04 Quarterly 0.45369$ 1.54%
1998-09-09 1998-09-11 1998-10-01 Quarterly 0.39451$ 1.42%
1998-06-10 1998-06-12 1998-07-01 Quarterly 0.39451$ 1.47%
1998-03-11 1998-03-13 1998-04-01 Quarterly 0.39451$ 1.44%
1997-12-03 1997-12-05 1998-01-02 Quarterly 0.39451$ 1.58%
1997-09-03 1997-09-05 1997-10-01 Quarterly 0.3931$ 1.47%
1997-06-04 1997-06-06 1997-07-01 Quarterly 0.3931$ 1.89%
1997-03-05 1997-03-07 1997-04-01 Quarterly 0.3931$ 1.84%
1996-12-04 1996-12-06 1997-01-02 Quarterly 0.3931$ 1.85%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.3418$ 1.45%
1996-06-05 1996-06-07 1996-07-01 Quarterly 0.3418$ 1.55%
1996-03-06 1996-03-08 1996-04-01 Quarterly 0.28588$ 1.33%
1995-12-06 1995-12-08 1996-01-02 Quarterly 0.28588$ 1.28%
1995-09-06 1995-09-08 1995-10-02 Quarterly 0.28588$ 1.39%
1995-06-06 1995-06-09 1995-07-03 Quarterly 0.2848$ 1.36%
1995-03-06 1995-03-10 1995-04-03 Quarterly 0.2848$ 1.42%
1994-12-05 1994-12-09 1995-01-03 Quarterly 0.2848$ 1.47%
1994-09-26 0.23305$ 1.18%
1994-09-02 1994-09-09 1994-10-01 Quarterly 0.2589$ 1.18%
1994-05-27 1994-06-03 1994-07-01 Quarterly 0.51789$ 2.59%
1994-02-28 1994-03-04 1994-04-01 Quarterly 0.20716$ 0.95%
1993-11-29 1993-12-03 1994-01-03 Quarterly 0.20716$ 0.93%
1993-08-30 1993-09-03 1993-10-01 Quarterly 0.2119$ 0.47%
1993-08-09 0.20716$ 0.49%
1993-05-28 1993-06-04 1993-07-01 Quarterly 0.20716$ 0.51%
1993-03-01 1993-03-05 1993-04-01 Quarterly 0.16573$ 0.44%
1992-11-30 1992-12-04 1993-01-04 Quarterly 0.16573$ 0.5%
1992-08-31 1992-09-04 1992-10-01 Quarterly 0.1507$ 0.4%
1992-06-01 1992-06-05 1992-07-01 Quarterly 0.1507$ 0.39%
1992-05-11 0.15537$ 0.4%
1992-03-02 1992-03-06 1992-04-01 Quarterly 0.1507$ 0.38%
1991-12-02 1991-12-06 1991-01-02 Quarterly 0.12701$ 0.4%
1991-08-30 1991-09-06 1991-10-01 Quarterly 0.13983$ 0.39%
1991-08-05 0.13983$ 0.41%
1991-06-24 1991-06-07 1991-07-01 Quarterly 0.1356$ 0.42%
1991-03-04 1991-03-08 1991-04-01 Quarterly 0.1356$ 0.43%
1990-12-03 1990-12-07 1991-01-02 Quarterly 0.1356$ 0.4%
1990-08-31 1990-09-07 1990-10-01 Quarterly 0.1356$ 0.48%
1990-06-04 1990-06-08 1990-07-02 Quarterly 0.113$ 0.33%
1990-03-05 1990-03-09 1990-04-02 Quarterly 0.113$ 0.38%
1989-12-04 1989-12-08 1990-01-02 Quarterly 0.113$ 0.33%
1989-09-01 1989-09-08 1989-10-02 Quarterly 0.113$ 0.35%
1989-06-05 0.10682$ 0.36%
1989-03-06 0.10682$ 0.36%
1988-12-05 0.10682$ 0.37%
1988-09-02 0.10682$ 0.37%
1988-06-06 0.09711$ 0.37%
1988-03-07 0.09711$ 0.34%
1987-12-07 0.09711$ 0.29%
1987-09-04 0.09711$ 0.29%
1987-06-08 0.08545$ 0.28%
1987-03-09 0.08545$ 0.28%
1986-12-08 0.08545$ 0.37%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 36$ 31$ 1.4$ 4.66 % 3.97 %
2023 27$ 30$ 1.4$ 4.80 % 5.37 %
2022 39$ 34$ 1.4$ 4.11 % 3.65 % 0.0$
2021 33$ 16$ 1.4$ 8.53 % 4.19 % 3.1$ 33 %
2020 6.7$ 6.3$ 1.4$ 21.54 % 20.43 % 2.7$ 50 %
2019 8.7$ 8.1$ 1.4$ 16.89 % 15.71 % 3.1$ 44 %
2018 6.9$ 8.5$ 1.3$ 15.66 % 19.50 % 2.5$ 54 %
2017 9.2$ 8.3$ 1.3$ 15.84 % 14.27 % 0.5$ 273 %
2016 8.8$ 6.7$ 1.3$ 19.62 % 15.00 % 0.44$ 301 %
2015 6.1$ 6.5$ 1.3$ 20.14 % 21.37 % 0.4$ 298 %
2014 7.3$ 6.8$ 1.3$ 19.28 % 18.08 % 0.5$ 279 %
2013 7.2$ 5.9$ 1.3$ 22.08 % 18.33 % 0.4$ 320 %
2012 5.2$ 5.3$ 1.3$ 24.63 % 25.09 % 0.4$ 337 %
2011 5.3$ 5.4$ 1.3$ 24.28 % 24.90 % 1.0$ 127 %
2010 5.7$ 5.8$ 1.3$ 22.08 % 22.44 % 0.4$ 320 %
2009 6.3$ 5.8$ 1.5$ 25.76 % 23.54 % 0.3$ 438 %
2008 11$ 9.2$ 2.2$ 23.85 % 20.48 % 2.3$ 94 %
2007 10$ 10$ 3.2$ 31.22 % 31.04 % 2.7$ 119 %
2006 11$ 11$ 3.2$ 28.12 % 28.47 % 3.3$ 98 %
2005 13$ 13$ 3.1$ 24.18 % 24.02 % 1.6$ 189 %
2004 14$ 13$ 3.0$ 22.47 % 21.16 % 0.7$ 405 %
2003 13$ 12$ 3.0$ 25.14 % 22.88 % 0.7$ 435 %
2002 11$ 12$ 3.0$ 24.78 % 27.73 % 0.7$ 448 %
2001 12$ 13$ 2.7$ 21.52 % 22.19 % 0.6$ 451 %
2000 11$ 12$ 2.4$ 19.44 % 20.80 % 0.6$ 420 %
1999 14$ 25$ 2.1$ 8.66 % 14.73 % 0.5$ 409 %
1998 30$ 28$ 1.6$ 5.87 % 5.55 % 0.5$ 356 %
1997 25$ 23$ 1.6$ 6.70 % 6.30 % 0.4$ 375 %
1996 21$ 22$ 1.4$ 6.18 % 6.41 % 0.4$ 368 %
1995 22$ 21$ 1.1$ 5.45 % 5.13 % 0.3$ 336 %
1994 19$ 21$ 1.5$ 7.30 % 7.75 % 0.1$ 1877 %
1993 22$ 37$ 1.00$ 2.67 % 4.49 %
1992 33$ 37$ 0.77$ 2.06 % 2.34 %
1991 32$ 33$ 0.68$ 2.04 % 2.14 %
1990 29$ 29$ 0.50$ 1.70 % 1.74 %
1989 32$ 31$ 0.44$ 1.44 % 1.35 %
1988 29$ 28$ 0.41$ 1.45 % 1.43 %
1987 30$ 31$ 0.37$ 1.20 % 1.22 %
1986 23$ 23$ 0.085$ 0.37 % 0.37 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 TrustCo Bank NY의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.36 USD 0.36 USD
배당선언일 - -
배당락일 2024/12/06 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.36 $ 0.36 $
× ×
=
수익 36.00 $ 36.00 $

주가회복 히스토리

TrustCo Bank NY
배당락일 배당지급액 주가 주가회복기간
2024-12-06 0.36$ 36.24$ -
2024-09-06 0.36$ 32.88$ 91
2024-06-07 0.36$ 27.22$ 91
2024-02-29 0.36$ 27.29$ 190
2023-11-30 0.36$ 26.84$ 91
2023-08-31 0.36$ 28.47$ 372
2023-06-01 0.36$ 27.84$ 91
2023-03-02 0.36$ 36.74$ -
2022-12-01 0.36$ 38.66$ -
2022-09-01 0.35$ 32.85$ 91
2022-06-02 0.35$ 31.92$ 91
2022-03-03 0.35$ 33.76$ 273
2021-12-02 0.35$ 32.75$ 91
2021-09-02 0.34063$ - -
2021-06-03 0.34063$ - -
2021-03-04 0.3406$ 7.2$ 1
2020-12-03 0.3406$ 6.23$ 1
2020-09-03 0.3406$ 5.8$ 1
2020-06-04 0.3406$ 6.645$ 1
2020-03-05 0.3406$ 7.15$ 95
2019-12-05 0.3406$ 8.59$ 1
2019-09-05 0.3406$ 7.66$ 4
2019-06-06 0.3406$ 7.45$ 4
2019-02-28 0.3406$ 8.47$ 236
2018-12-06 0.3406$ 7.33$ 33
2018-09-06 0.3406$ 9.18$ 995
2018-05-31 0.3281$ 8.7$ 1
2018-03-01 0.3281$ 8.45$ 1
2017-11-30 0.3281$ 9.35$ 4
2017-08-30 0.3281$ 7.85$ 1
2017-05-31 0.3281$ 7.35$ 1
2017-03-01 0.3281$ 8.5$ 209
2016-11-30 0.3281$ 8.15$ 1
2016-08-31 0.3281$ 7.14$ 1
2016-06-01 0.3281$ 6.51$ 1
2016-03-02 0.3281$ 5.87$ 1
2015-12-02 0.3281$ 6.39$ 145
2015-09-02 0.3281$ 5.65$ 1
2015-06-03 0.3281$ 6.88$ 7
2015-03-04 0.3281$ 6.74$ 1
2014-12-03 0.3281$ 6.9$ 1
2014-09-03 0.3281$ 7.01$ 1
2014-06-04 0.3281$ 6.35$ 1
2014-03-05 0.3281$ 6.82$ 12
2013-12-04 0.3281$ 7.16$ 105
2013-09-04 0.3281$ 5.81$ 91
2013-06-05 0.3281$ 5.49$ 91
2013-02-27 0.3281$ 5.32$ 98
2012-12-05 0.3281$ 5.23$ 84
2012-09-05 0.3281$ 5.57$ 364
2012-05-30 0.3281$ 5.15$ 98
2012-02-29 0.3281$ 5.36$ 189
2011-11-30 0.3281$ 5.27$ 91
2011-08-31 0.3281$ 4.67$ 91
2011-06-01 0.3281$ 5.68$ 826
2011-03-02 0.3281$ 6$ 1008
2010-12-01 0.3281$ 5.71$ 91
2010-09-01 0.3281$ 5.4$ 91
2010-06-02 0.3125$ 6.08$ 1281
2010-03-03 0.3125$ 6.02$ 91
2009-12-02 0.3125$ 6.32$ 1463
2009-09-02 0.3125$ 5.83$ 91
2009-06-03 0.3125$ 5.57$ 91
2009-03-04 0.55$ 5.38$ 91
2008-12-03 0.55$ 10.74$ 4508
2008-09-03 0.55$ 10.1$ 91
2008-06-04 0.55$ 7.87$ 91
2008-03-05 0.55$ 8.18$ 182
2007-12-05 0.8$ 10.31$ 364
2007-09-05 0.8$ 11.13$ 4963
2007-06-06 0.8$ 9.67$ 91
2007-02-28 0.8$ 9.89$ 189
2006-12-06 0.8$ 11.24$ 5236
2006-09-06 0.8$ 10.69$ 91
2006-05-31 0.8$ 10.99$ 189
2006-03-01 0.8$ 12.6$ 5516
2005-12-07 0.8$ 12.7$ 5600
2005-09-07 0.75$ 13.3$ 5691
2005-06-01 0.75$ 12.53$ 98
2005-03-02 0.75$ 11.92$ 91
2004-12-01 0.75$ 14.18$ 5971
2004-09-01 0.75$ 12.88$ 91
2004-06-02 0.75$ 12.89$ 182
2004-03-03 0.75$ 13.46$ 273
2003-12-03 0.75$ 13.11$ 91
2003-09-03 0.75$ 13.1$ 91
2003-06-04 0.75$ 11.53$ 91
2003-03-05 0.75$ 10$ 91
2002-12-04 0.75$ 10.82$ 182
2002-09-04 0.75$ 12.21$ 364
2002-06-05 0.75$ 12.29$ 455
2002-03-06 0.75$ 13.11$ 637
2001-12-05 0.75$ 12.2$ 91
2001-09-05 0.6522$ 13.6$ 1183
2001-06-06 0.6522$ 12$ 91
2001-03-07 0.6522$ 12.5$ 182
2000-12-06 0.6522$ 11.3125$ 91
2000-09-06 0.5671$ 12.5$ 182
2000-06-07 0.5671$ 12.375$ 91
2000-03-08 0.5671$ 12.25$ 91
1999-12-08 0.5671$ 14.4375$ 7791
1999-09-01 0.5198$ 29.625$ 7889
1999-06-09 0.5198$ 27.75$ 84
1999-03-10 0.5198$ 26.4375$ 91
1998-12-09 0.45369$ 29.5$ 266
1998-09-09 0.39451$ 27.8125$ 91
1998-06-10 0.39451$ 26.8125$ 91
1998-03-11 0.39451$ 27.4375$ 182
1997-12-03 0.39451$ 25$ 98
1997-09-03 0.3931$ 26.75$ 189
1997-06-04 0.3931$ 20.8125$ 91
1997-03-05 0.3931$ 21.375$ 182
1996-12-04 0.3931$ 21.25$ 91
1996-09-04 0.3418$ 23.5$ 364
1996-06-05 0.3418$ 22$ 91
1996-03-06 0.28588$ 21.5$ 91
1995-12-06 0.28588$ 22.25$ 273
1995-09-06 0.28588$ 20.5$ 91
1995-06-06 0.2848$ 21$ 183
1995-03-06 0.2848$ 20$ 92
1994-12-05 0.2848$ 19.375$ 91
1994-09-26 0.23305$ 19.75$ 161
1994-09-02 0.2589$ 22$ 460
1994-05-27 0.51789$ 20$ 98
1994-02-28 0.20716$ 21.75$ 186
1993-11-29 0.20716$ 22.25$ 737
1993-08-30 0.2119$ 45$ 10082
1993-08-09 0.20716$ 42$ 21
1993-05-28 0.20716$ 40.25$ 73
1993-03-01 0.16573$ 37.875$ 88
1992-11-30 0.16573$ 33$ 91
1992-08-31 0.1507$ 38$ 270
1992-06-01 0.1507$ 38.25$ 361
1992-05-11 0.15537$ 38.5$ 382
1992-03-02 0.1507$ 39.625$ 452
1991-12-02 0.12701$ 31.75$ 91
1991-08-30 0.13983$ 36.251$ 185
1991-08-05 0.13983$ - -
1991-06-24 0.1356$ 32.25$ 67
1991-03-04 0.1356$ 31.5$ 112
1990-12-03 0.1356$ - -
1990-08-31 0.1356$ 28.5$ 185
1990-06-04 0.113$ - -
1990-03-05 0.113$ 30$ 364
1989-12-04 0.113$ - -
1989-09-01 0.113$ 32.499$ 728
1989-06-05 0.10682$ 29.749$ 88
1989-03-06 0.10682$ 29.5$ 91
1988-12-05 0.10682$ 28.5$ 91
1988-09-02 0.10682$ 29.25$ 185
1988-06-06 0.09711$ 26.5$ 88
1988-03-07 0.09711$ 28.25$ 179
1987-12-07 0.09711$ - -
1987-09-04 0.09711$ - -
1987-06-08 0.08545$ 30.001$ 816
1987-03-09 0.08545$ 31$ 907
1986-12-08 0.08545$ 23$ 91
확대