A2 Finance

Timken 배당 2024

3 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
1.47%
배당률 Forward
1.50%
배당성향
24.79 %
5개녕평균수익률
1.93%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/05/18 22:18

배당지급내역

5개년 통계: 2019-2024

  • $0.2985 평균배당
  • $1.194 연간평균배당
  • 0.49% 평균배당률
  • 1.93% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 16.07 % 단순배당성장률
  • 3.03 % 연평균배당성장률, CAGR
  • 0.28$ (2019-02-19) 최소
  • 0.33$ (2023-05-15) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-05-13 0.34$ 0.37% 2024-05-28 2024-05-03 2024-05-14 Quarterly EOD
2024-02-16 0.33$ 0.4% 2024-03-06 2024-02-08 2024-02-20 Quarterly EOD
2023-11-13 0.33$ 0.47% 2023-11-29 2023-11-03 2023-11-14 Quarterly EOD
2023-08-14 0.33$ 0.42% 2023-08-28 2023-08-02 2023-08-15 Quarterly EOD
2023-05-15 0.33$ 0.44% 2023-05-30 2023-05-05 2023-05-16 Quarterly EOD
2023-02-17 0.31$ 0.36% 2023-03-06 2023-02-10 2023-02-21 Quarterly EOD
2022-11-18 0.31$ 0.42% 2022-12-02 2022-11-11 2022-11-21 Quarterly IR
2022-08-12 0.31$ 0.45% 2022-09-02 2022-08-03 2022-08-15 Quarterly IR
2022-05-13 0.31$ 0.53% 2022-06-02 2022-05-06 2022-05-16 Quarterly IR
2022-02-18 0.3$ 0.44% 2022-03-04 2022-02-11 2022-02-22 Quarterly IR
2021-11-19 0.3$ 0.42% 2021-12-03 2021-11-12 2021-11-22 Quarterly IR
2021-08-19 0.3$ 0.41% 2021-09-03 2021-08-04 2021-08-20 Quarterly EOD
2021-05-20 0.3$ 0.35% 2021-06-03 2021-05-07 2021-05-21 Quarterly EOD
2021-02-19 0.29$ 0.39% 2021-03-04 2021-02-12 2021-02-22 Quarterly EOD
2020-11-23 0.29$ 0.39% 2020-12-03 2020-11-13 2020-11-24 Quarterly EOD
2020-08-20 0.28$ 0.52% 2020-09-03 2020-08-07 2020-08-21 Quarterly EOD
2020-05-21 0.28$ 0.69% 2020-06-03 2020-05-08 2020-05-22 Quarterly EOD
2020-02-20 0.28$ 0.54% 2020-03-04 2020-02-07 2020-02-21 Quarterly EOD
2019-11-21 0.28$ 0.54% 2019-12-04 2019-11-12 2019-11-22 Quarterly EOD
2019-08-20 0.28$ 0.7% 2019-09-04 2019-08-09 2019-08-21 Quarterly EOD
2019-05-21 0.28$ 0.6% 2019-06-04 2019-05-10 2019-05-22 Quarterly EOD
2019-02-19 0.28$ 0.65% 2019-03-04 2019-02-06 2019-02-20 Quarterly EOD
2018-11-19 0.28$ 0.71% 2018-12-04 2018-11-09 2018-11-20 Quarterly EOD
2018-08-16 0.28$ 0.59% 2018-09-05 2018-08-07 2018-08-17 Quarterly EOD
2018-05-17 0.28$ 0.57% 2018-06-04 2018-05-08 2018-05-18 Quarterly EOD
2018-02-16 0.27$ 0.6% 2018-03-02 2018-02-09 2018-02-20 Quarterly EOD
2017-11-16 0.27$ 0.59% 2017-12-01 2017-11-03 2017-11-17 Quarterly EOD
2017-08-18 0.27$ 0.63% 2017-09-01 2017-08-08 2017-08-22 Quarterly EOD
2017-05-17 0.27$ 0.57% 2017-06-01 2017-05-19 Quarterly EOD
2017-02-17 0.26$ 0.58% 2017-03-03 2017-02-10 2017-02-22 Quarterly EOD
2016-11-18 0.26$ 0.68% 2016-12-02 2016-11-11 2016-11-22 Quarterly EOD
2016-08-11 0.26$ 0.77% 2016-09-02 2016-08-02 2016-08-15 Quarterly EOD
2016-05-18 0.26$ 0.79% 2016-06-02 2016-05-10 2016-05-20 Quarterly EOD
2016-02-19 0.26$ 0.86% 2016-03-03 2016-02-12 2016-02-23 Quarterly EOD
2015-11-19 0.26$ 0.83% 2015-12-04 2015-11-13 2015-11-23 Quarterly EOD
2015-08-20 0.26$ 0.81% 2015-09-03 2015-08-13 2015-08-24 Quarterly EOD
2015-05-14 0.26$ 0.64% 2015-06-02 2015-05-07 2015-05-18 Quarterly EOD
2015-02-19 0.25$ 0.59% 2015-03-06 2015-02-13 2015-02-23 Quarterly EOD
2014-11-20 0.25$ 0.59% 2014-12-05 2014-11-14 2014-11-24 Quarterly EOD
2014-08-15 0.25$ 0.55% 2014-09-03 2014-08-05 2014-08-19 Quarterly EOD
2014-05-21 0.179$ 0.28% 2014-06-03 2014-05-13 2014-05-23 Quarterly EOD
2014-02-20 0.179$ 0.3% 2014-03-07 2014-02-14 2014-02-24 Quarterly
2013-11-21 0.1647$ 0.31% 2013-12-05 2013-11-15 2013-11-25 Quarterly
2013-08-16 0.1647$ 0.28% 2013-09-04 2013-08-06 2013-08-20 Quarterly
2013-05-15 0.1647$ 0.29% 2013-06-04 2013-05-07 2013-05-17 Quarterly
2013-02-15 0.1647$ 0.29% 2013-03-05 2013-02-08 2013-02-20 Quarterly
2012-11-21 0.1647$ 0.41% 2012-12-04 2012-11-16 2012-11-26 Quarterly
2012-08-17 0.1647$ 0.39% 2012-09-05 2012-08-21 Quarterly
2012-05-16 0.1647$ 0.32% 2012-06-05 2012-05-18 Quarterly
2012-02-16 0.1647$ 0.31% 2012-03-02 2012-02-21 Quarterly
2011-11-17 0.1432$ 0.35% 2011-12-02 2011-11-21 Quarterly
2011-08-17 0.1432$ 0.38% 2011-09-02 2011-08-19 Quarterly
2011-05-18 0.1432$ 0.28% 2011-06-02 2011-05-20 Quarterly
2011-02-17 0.1289$ 0.25% 2011-03-02 2011-02-22 Quarterly
2010-11-18 0.1289$ 0.29% 2010-12-02 2010-11-22 Quarterly
2010-08-18 0.0931$ 0.27% 2010-09-02 2010-08-20 Quarterly
2010-05-19 0.0931$ 0.31% 2010-06-02 2010-05-21 Quarterly
2010-02-18 0.0644$ 0.25% 2010-03-02 2010-02-22 Quarterly
2009-11-18 0.0644$ 0.25% 2009-12-02 2009-11-20 Quarterly
2009-08-19 0.0644$ 0.32% 2009-09-03 2009-08-21 Quarterly
2009-05-20 0.0644$ 0.39% 2009-06-02 2009-05-22 Quarterly
2009-02-18 0.1289$ 1.01% 2009-03-03 2009-02-20 Quarterly
2008-11-19 0.1289$ 1.05% 2008-12-02 2008-11-21 Quarterly
2008-08-13 0.1289$ 0.39% 2008-09-02 2008-08-15 Quarterly
2008-05-14 0.1217$ 0.33% 2008-06-03 2008-05-16 Quarterly
2008-02-13 0.1217$ 0.39% 2008-03-04 2008-02-15 Quarterly
2007-11-14 0.1217$ 0.39% 2007-12-04 2007-11-16 Quarterly
2007-08-15 0.1217$ 0.38% 2007-09-05 2007-08-17 Quarterly
2007-05-16 0.1145$ 0.34% 2007-06-05 2007-05-18 Quarterly
2007-02-14 0.1145$ 0.39% 2007-03-02 2007-02-16 Quarterly
2006-11-15 0.1145$ 0.37% 2006-12-05 2006-11-17 Quarterly
2006-08-16 0.1145$ 0.34% 2006-09-06 2006-08-18 Quarterly
2006-05-17 0.1074$ 0.35% 2006-06-02 2006-05-19 Quarterly
2006-02-16 0.1074$ 0.38% 2006-03-02 2006-02-21 Quarterly
2005-11-16 0.1074$ 0.36% 2005-12-02 2005-11-18 Quarterly
2005-08-17 0.1074$ 0.39% 2005-09-02 2005-08-19 Quarterly
2005-05-18 0.1074$ 0.43% 2005-06-02 2005-05-20 Quarterly
2005-02-16 0.1074$ 0.38% 2005-03-02 2005-02-18 Quarterly
2004-11-17 0.0931$ 0.38% 2004-12-07 2004-11-19 Quarterly
2004-08-18 0.0931$ 0.39% 2004-09-08 2004-08-20 Quarterly
2004-05-19 0.0931$ 0.44% 2004-06-02 2004-05-21 Quarterly
2004-02-18 0.0931$ 0.42% 2004-03-02 2004-02-20 Quarterly
2003-11-19 0.0931$ 0.56% 2003-12-02 2003-11-21 Quarterly
2003-08-14 0.0931$ 0.59% 2003-09-03 2003-08-18 Quarterly
2003-05-14 0.0931$ 0.55% 2003-06-03 2003-05-16 Quarterly
2003-02-12 0.0931$ 0.61% 2003-03-04 2003-02-14 Quarterly
2002-11-13 0.0931$ 0.52% 2002-12-02 2002-11-15 Quarterly
2002-08-14 0.0931$ 0.53% 2002-09-03 2002-08-16 Quarterly
2002-05-15 0.0931$ 0.36% 2002-06-03 2002-05-17 Quarterly
2002-02-13 0.0931$ 0.57% 2002-03-04 2002-02-15 Quarterly
2001-11-14 0.0931$ 0.65% 2001-12-03 2001-11-16 Quarterly
2001-08-15 0.1289$ 0.83% 2001-09-04 2001-08-17 Quarterly
2001-05-16 0.1289$ 0.7% 2001-06-04 2001-05-18 Quarterly
2001-02-14 0.1289$ 0.82% 2001-03-05 2001-02-16 Quarterly
2000-11-15 0.1289$ 0.95% 2000-12-04 2000-11-17 Quarterly
2000-08-16 0.1289$ 0.74% 2000-09-05 2000-08-18 Quarterly
2000-05-17 0.1289$ 0.62% 2000-06-05 2000-05-19 Quarterly
2000-02-16 0.1289$ 0.88% 2000-03-06 2000-02-18 Quarterly
1999-11-17 0.1289$ 0.68% 1999-12-06 1999-11-19 Quarterly
1999-08-18 0.1289$ 0.73% 1999-09-07 1999-08-20 Quarterly
1999-05-19 0.1289$ 0.58% 1999-06-07 1999-05-21 Quarterly
1999-02-17 0.1289$ 0.7% 1999-03-08 1999-02-19 Quarterly
1998-11-18 0.1289$ 0.67% 1998-12-07 1998-11-20 Quarterly
1998-08-19 0.1289$ 0.58% 1998-09-08 1998-08-21 Quarterly
1998-05-13 0.1289$ 0.32% 1998-06-01 1998-05-15 Quarterly
1998-02-18 0.1289$ 0.4% 1998-03-09 1998-02-20 Quarterly
1997-11-19 0.1181$ 0.34% 1997-12-08 1997-11-21 Quarterly
1997-08-13 0.1181$ 0.32% 1997-09-02 1997-08-15 Quarterly
1997-05-14 0.1181$ 0.18% 1997-06-02 1997-05-16 Quarterly
1997-02-19 0.1181$ 0.22% 1997-03-10 1997-02-21 Quarterly
1996-11-13 0.08375$ 0.19% 1996-12-02 1996-11-15 Quarterly
1996-08-14 0.1074$ 0.29% 1996-09-03 1996-08-16 Quarterly
1996-05-15 0.1074$ 0.27% 1996-06-03 1996-05-17 Quarterly
1996-02-14 0.1074$ 0.23% 1996-03-04 1996-02-16 Quarterly
1995-11-15 0.1074$ 0.27% 1995-12-04 1995-11-17 Quarterly
1995-08-16 0.0966$ 0.22% 1995-09-05 1995-08-18 Quarterly
1995-05-15 0.0966$ 0.22% 1995-06-05 1995-05-19 Quarterly
1995-02-13 0.0966$ 0.29% 1995-03-10 1995-02-20 Quarterly
1994-11-15 0.0895$ 0.27% 1994-12-09 1994-11-21 Quarterly
1994-08-15 0.0895$ 0.25% 1994-09-09 1994-08-19 Quarterly
1994-05-16 0.0895$ 0.27% 1994-06-10 1994-05-20 Quarterly
1994-02-14 0.0895$ 0.25% 1994-03-10 1994-02-21 Quarterly
1993-11-15 0.0895$ 0.28% 1993-12-10 1993-11-19 Quarterly
1993-08-16 0.0895$ 0.27% 1993-09-10 1993-08-20 Quarterly
1993-05-14 0.0895$ 0.28% 1993-06-10 1993-05-20 Quarterly
1993-02-12 0.0895$ 0.3% 1993-03-10 1993-02-19 Quarterly
1992-11-16 0.0895$ 0.34% 1992-12-10 1992-11-20 Quarterly
1992-08-14 0.0895$ 0.33% 1992-09-10 1992-08-20 Quarterly
1992-05-14 0.0895$ 0.31% 1992-06-10 1992-05-20 Quarterly
1992-02-13 0.0895$ 0.35% 1992-03-10 1992-02-20 Quarterly
1991-11-14 0.0895$ 0.35% 1991-12-10 1991-11-20 Quarterly
1991-08-14 0.0895$ 0.35% 1991-09-10 1991-08-20 Quarterly
1991-05-14 0.0895$ 0.37% 1991-06-10 1991-05-20 Quarterly
1991-02-13 0.0895$ 0.32% 1991-03-11 1991-02-20 Quarterly
1990-11-14 0.0895$ 0.37% 1990-12-10 1990-11-20 Quarterly
1990-08-14 0.0895$ 0.3% 1990-09-10 1990-08-20 Quarterly
1990-05-15 0.0895$ 0.29% 1990-06-11 1990-05-21 Quarterly
1990-02-13 0.0823$ 0.3% 1990-03-09 1990-02-20 Quarterly
1989-11-14 0.0823$ 0.29% 1989-12-11 1989-11-20 Quarterly
1989-08-15 0.0823$ 0.21% 1989-09-11 1989-08-21 Quarterly
1989-05-15 0.08232$ 0.22%
1989-02-13 0.08232$ 0.23%
1988-11-14 0.07158$ 0.25%
1988-08-15 0.07158$ 0.11%
1988-05-16 0.05369$ 0.07%
1988-02-12 0.05369$ 0.09%
1987-11-16 0.04474$ 0.08%
1987-08-14 0.04474$ 0.06%
1987-05-14 0.04474$ 0.07%
1987-02-13 0.04474$ 0.09%
1986-11-14 0.04474$ 0.11%
1986-08-14 0.04474$ 0.1%
1986-05-14 0.04474$ 0.09%
1986-02-13 0.04474$ 0.11%
1985-11-14 0.08053$ 0.19%
1985-08-14 0.08053$ 0.16%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.7$ 0.77 % 87$ 91$ 0.73 %
2023 1.3$ 1.68 % 77$ 71$ 1.84 %
2022 1.2$ 1.84 % 67$ 73$ 1.68 % 0.0$
2021 1.2$ 1.54 % 77$ 1.0$ 114.42 % 4.8$ 25 %
2020 1.1$ 2.18 % 52$ 77$ 1.46 % 4.1$ 28 %
2019 1.1$ 2.41 % 47$ 56$ 1.98 % 4.8$ 24 %
2018 1.1$ 2.43 % 46$ 37$ 2.97 % 3.9$ 29 %
2017 1.1$ 2.32 % 46$ 49$ 2.18 % 2.4$ 44 %
2016 1.0$ 3.13 % 33$ 40$ 2.62 % 2.1$ 50 %
2015 1.0$ 2.88 % 36$ 29$ 3.60 % 2.3$ 45 %
2014 0.86$ 1.69 % 51$ 43$ 2.01 % 3.1$ 28 %
2013 0.66$ 1.17 % 56$ 53$ 1.25 % 3.1$ 21 %
2012 0.66$ 1.41 % 47$ 40$ 1.64 % 5.0$ 13 %
2011 0.56$ 1.23 % 45$ 41$ 1.35 % 4.2$ 13 %
2010 0.38$ 1.13 % 34$ 44$ 0.86 % 2.5$ 15 %
2009 0.32$ 1.72 % 19$ 25$ 1.27 % 0.3$ 107 %
2008 0.50$ 1.77 % 28$ 12$ 4.09 % 3.7$ 14 %
2007 0.47$ 1.51 % 31$ 31$ 1.53 % 2.2$ 21 %
2006 0.44$ 1.43 % 31$ 31$ 1.43 % 2.7$ 16 %
2005 0.43$ 1.55 % 28$ 30$ 1.44 % 2.4$ 18 %
2004 0.37$ 1.62 % 23$ 25$ 1.52 % 1.2$ 32 %
2003 0.37$ 2.29 % 16$ 17$ 2.22 % 0.6$ 62 %
2002 0.37$ 1.92 % 19$ 18$ 2.09 % 0.5$ 83 %
2001 0.48$ 2.99 % 16$ 14$ 3.33 % 0.3$ 145 %
2000 0.52$ 3.10 % 17$ 14$ 3.78 % 1.3$ 39 %
1999 0.52$ 2.67 % 19$ 19$ 2.71 % 1.1$ 45 %
1998 0.52$ 1.79 % 29$ 19$ 2.66 % 2.4$ 22 %
1997 0.47$ 1.00 % 47$ 35$ 1.34 % 2.6$ 19 %
1996 0.41$ 0.96 % 42$ 45$ 0.90 % 2.1$ 20 %
1995 0.40$ 0.98 % 41$ 40$ 1.01 % 0.3$ 128 %
1994 0.36$ 1.03 % 35$ 34$ 1.06 %
1993 0.36$ 1.13 % 32$ 32$ 1.12 %
1992 0.36$ 1.32 % 27$ 27$ 1.34 %
1991 0.36$ 1.38 % 26$ 25$ 1.42 %
1990 0.35$ 1.24 % 28$ 24$ 1.44 %
1989 0.33$ 0.94 % 35$ 28$ 1.17 %
1988 0.25$ 0.43 % 58$ 29$ 0.88 %
1987 0.18$ 0.29 % 62$ 56$ 0.32 %
1986 0.18$ 0.41 % 44$ 42$ 0.42 %
1985 0.16$ 0.36 % 45$ 42$ 0.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Timken의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/05/03 -
배당락일 2024/05/13 2024/08/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

주가회복 히스토리, Timken
배당락일 배당지급액 주가 주가회복기간
2024-05-13 0.34$ 91.37$ -
2024-02-16 0.33$ 81.71$ 87
2023-11-13 0.33$ 70.54$ 95
2023-08-14 0.33$ 78.16$ 186
2023-05-15 0.33$ 74.48$ 91
2023-02-17 0.31$ 86.8$ 451
2022-11-18 0.31$ 73.13$ 91
2022-08-12 0.31$ 68.18$ 98
2022-05-13 0.31$ 58.28$ 91
2022-02-18 0.3$ 68.09$ 175
2021-11-19 0.3$ - -
2021-08-19 0.3$ 73.41$ 4
2021-05-20 0.3$ 85.91$ 1
2021-02-19 0.29$ 75.01$ 1
2020-11-23 0.29$ 73.68$ 1
2020-08-20 0.28$ 53.44$ 4
2020-05-21 0.28$ 40.4$ 1
2020-02-20 0.28$ 52.33$ 1
2019-11-21 0.28$ 51.63$ 1
2019-08-20 0.28$ 40$ 1
2019-05-21 0.28$ 46.47$ 14
2019-02-19 0.28$ 43.19$ 1
2018-11-19 0.28$ 39.67$ 9
2018-08-16 0.28$ 47.35$ 1
2018-05-17 0.28$ 49.45$ 1
2018-02-16 0.27$ 45$ 4
2017-11-16 0.27$ 45.95$ 1
2017-08-18 0.27$ 42.8$ 3
2017-05-17 0.27$ 47.1$ 15
2017-02-17 0.26$ 44.5$ 4
2016-11-18 0.26$ 38.25$ 3
2016-08-11 0.26$ 33.88$ 12
2016-05-18 0.26$ 32.9$ 6
2016-02-19 0.26$ 30.14$ 3
2015-11-19 0.26$ 31.21$ 1
2015-08-20 0.26$ 31.99$ 74
2015-05-14 0.26$ 40.77$ 4
2015-02-19 0.25$ 42.18$ 1
2014-11-20 0.25$ 42.69$ 1
2014-08-15 0.25$ 45.63$ 3
2014-05-21 0.179$ 63.37$ 2
2014-02-20 0.179$ 59.29$ 25
2013-11-21 0.1647$ 52.66$ 91
2013-08-16 0.1647$ 58.94$ 188
2013-05-15 0.1647$ 57.04$ 93
2013-02-15 0.1647$ 56.25$ 89
2012-11-21 0.1647$ 40.1$ 86
2012-08-17 0.1647$ 41.91$ 182
2012-05-16 0.1647$ 51.95$ 275
2012-02-16 0.1647$ 52.98$ 365
2011-11-17 0.1432$ 41.25$ 91
2011-08-17 0.1432$ 37.35$ 92
2011-05-18 0.1432$ 50.32$ 274
2011-02-17 0.1289$ 52.41$ 364
2010-11-18 0.1289$ 43.89$ 91
2010-08-18 0.0931$ 34.84$ 92
2010-05-19 0.0931$ 29.85$ 91
2010-02-18 0.0644$ 26.16$ 90
2009-11-18 0.0644$ 25.41$ 92
2009-08-19 0.0644$ 20.25$ 91
2009-05-20 0.0644$ 16.68$ 91
2009-02-18 0.1289$ 12.75$ 91
2008-11-19 0.1289$ 12.26$ 91
2008-08-13 0.1289$ 33.28$ 735
2008-05-14 0.1217$ 36.5$ 918
2008-02-13 0.1217$ 31.3$ 91
2007-11-14 0.1217$ 30.86$ 91
2007-08-15 0.1217$ 32.05$ 273
2007-05-16 0.1145$ 33.35$ 364
2007-02-14 0.1145$ 29.23$ 91
2006-11-15 0.1145$ 31.07$ 182
2006-08-16 0.1145$ 33.78$ 637
2006-05-17 0.1074$ 30.88$ 91
2006-02-16 0.1074$ 28$ 90
2005-11-16 0.1074$ 29.78$ 182
2005-08-17 0.1074$ 27.82$ 91
2005-05-18 0.1074$ 25.18$ 91
2005-02-16 0.1074$ 28.03$ 273
2004-11-17 0.0931$ 24.53$ 91
2004-08-18 0.0931$ 23.92$ 91
2004-05-19 0.0931$ 21.3$ 91
2004-02-18 0.0931$ 22.18$ 182
2003-11-19 0.0931$ 16.77$ 91
2003-08-14 0.0931$ 15.89$ 97
2003-05-14 0.0931$ 16.99$ 280
2003-02-12 0.0931$ 15.3$ 91
2002-11-13 0.0931$ 17.85$ 462
2002-08-14 0.0931$ 17.57$ 91
2002-05-15 0.0931$ 25.8$ 1008
2002-02-13 0.0931$ 16.28$ 91
2001-11-14 0.0931$ 14.41$ 91
2001-08-15 0.1289$ 15.62$ 182
2001-05-16 0.1289$ 18.41$ 364
2001-02-14 0.1289$ 15.74$ 91
2000-11-15 0.1289$ 13.625$ 91
2000-08-16 0.1289$ 17.4375$ 273
2000-05-17 0.1289$ 20.8125$ 728
2000-02-16 0.1289$ 14.6875$ 91
1999-11-17 0.1289$ 19$ 182
1999-08-18 0.1289$ 17.6875$ 91
1999-05-19 0.1289$ 22.1875$ 1092
1999-02-17 0.1289$ 18.5$ 91
1998-11-18 0.1289$ 19.375$ 182
1998-08-19 0.1289$ 22.375$ 1365
1998-05-13 0.1289$ 40.8125$ 4572
1998-02-18 0.1289$ 32.375$ 84
1997-11-19 0.1181$ 35.25$ 175
1997-08-13 0.1181$ 36.5625$ 273
1997-05-14 0.1181$ 64.125$ 6218
1997-02-19 0.1181$ 53.625$ 84
1996-11-13 0.08375$ 45.25$ 98
1996-08-14 0.1074$ 37.25$ 91
1996-05-15 0.1074$ 39.875$ 182
1996-02-14 0.1074$ 46.875$ 371
1995-11-15 0.1074$ 39.5$ 91
1995-08-16 0.0966$ 44.375$ 182
1995-05-15 0.0966$ 44.875$ 275
1995-02-13 0.0966$ 33.625$ 91
1994-11-15 0.0895$ 33.625$ 90
1994-08-15 0.0895$ 36.5$ 273
1994-05-16 0.0895$ 32.875$ 91
1994-02-14 0.0895$ 36.25$ 182
1993-11-15 0.0895$ 32$ 91
1993-08-16 0.0895$ 33.25$ 182
1993-05-14 0.0895$ 31.625$ 94
1993-02-12 0.0895$ 29.75$ 91
1992-11-16 0.0895$ 26.625$ 88
1992-08-14 0.0895$ 27.375$ 182
1992-05-14 0.0895$ 29$ 274
1992-02-13 0.0895$ 25.5$ 91
1991-11-14 0.0895$ 25.25$ 91
1991-08-14 0.0895$ 25.75$ 274
1991-05-14 0.0895$ 24.5$ 92
1991-02-13 0.0895$ 28$ 456
1990-11-14 0.0895$ 24.375$ 91
1990-08-14 0.0895$ 29.875$ 1004
1990-05-15 0.0895$ 31.25$ 1095
1990-02-13 0.0823$ 27.75$ 91
1989-11-14 0.0823$ 28.25$ 182
1989-08-15 0.0823$ 38.75$ 2099
1989-05-15 0.08232$ 36.875$ 92
1989-02-13 0.08232$ 36.125$ 91
1988-11-14 0.07158$ 28.625$ 91
1988-08-15 0.07158$ 65$ 9422
1988-05-16 0.05369$ 77.25$ 11901
1988-02-12 0.05369$ 61.75$ 94
1987-11-16 0.04474$ 55.75$ 88
1987-08-14 0.04474$ 78$ 12177
1987-05-14 0.04474$ 60.75$ 92
1987-02-13 0.04474$ 51.75$ 90
1986-11-14 0.04474$ 42.25$ 91
1986-08-14 0.04474$ 42.626$ 183
1986-05-14 0.04474$ 48$ 275
1986-02-13 0.04474$ 41.626$ 90
1985-11-14 0.08053$ 41.626$ 91
1985-08-14 0.08053$ 49$ 548
확대