TXN: 배당금 & 이력, 배당락일, Texas Instruments 수익률
광고하는

Texas Instruments 배당 2024

27 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 5.0
배당률 Trailing
3.20%
배당률 Forward
3.27%
배당성향
52.60 %
5개녕평균수익률
2.77%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/02/05 23:56

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 56.39 %
연평균배당성장률, CAGR 9.36 %
평균배당 $1.0425
연간평균배당 $4.17
평균배당률 0.70%
평균연배당률 2.77%
최소 0.77$ (2019-01-30)
최대 1.3$ (2023-10-30)
Texas Instruments
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-18 2024-01-30 2024-01-31 2024-02-13 Quarterly 1.3$ 0.8% EOD
2023-09-21 2023-10-30 2023-10-31 2023-11-14 Quarterly 1.3$ 0.93% EOD
2023-07-20 2023-07-28 2023-07-31 2023-08-15 Quarterly 1.24$ 0.7% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-16 Quarterly 1.24$ 0.75% IR
2023-01-19 2023-01-30 2023-02-14 Quarterly 1.24$ 0.72% EOD
2022-09-15 2022-10-28 2022-10-31 2022-11-15 Quarterly 1.24$ 0.77% IR
2022-07-21 2022-07-29 2022-08-01 2022-08-16 Quarterly 1.15$ 0.64% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-17 Quarterly 1.15$ 0.69% IR
2022-01-20 2022-01-28 2022-01-31 2022-02-07 Quarterly 1.15$ 0.65% IR
2021-09-15 2021-10-29 2021-11-01 2021-11-15 Quarterly 1.15$ 0.61% EOD
2021-07-15 2021-07-23 2021-07-26 2021-08-09 Quarterly 1.02$ 0.55% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-17 Quarterly 1.02$ 0.57% EOD
2021-01-21 2021-01-29 2021-02-01 2021-02-08 Quarterly 1.02$ 0.62% EOD
2020-09-17 2020-10-29 2020-10-30 2020-11-16 Quarterly 1.02$ 0.7% EOD
2020-07-16 2020-07-30 2020-07-31 2020-08-17 Quarterly 0.9$ 0.7% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-18 Quarterly 0.9$ 0.82% EOD
2020-01-16 2020-01-30 2020-01-31 2020-02-10 Quarterly 0.9$ 0.72% EOD
2019-10-17 2019-10-30 2019-10-31 2019-11-18 Quarterly 0.9$ 0.76% EOD
2019-07-18 2019-07-30 2019-07-31 2019-08-12 Quarterly 0.77$ 0.6% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-20 Quarterly 0.77$ 0.66% EOD
2019-01-17 2019-01-30 2019-01-31 2019-02-11 Quarterly 0.77$ 0.75% EOD
2018-10-18 2018-10-30 2018-10-31 2018-11-19 Quarterly 0.77$ 0.83% EOD
2018-07-19 2018-07-30 2018-07-31 2018-08-13 Quarterly 0.62$ 0.56% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-21 Quarterly 0.62$ 0.59% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-12 Quarterly 0.62$ 0.56% EOD
2017-10-19 2017-10-30 2017-10-31 2017-11-13 Quarterly 0.62$ 0.65% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-14 Quarterly 0.5$ 0.62% EOD
2017-04-27 2017-05-01 2017-05-15 Quarterly 0.5$ 0.62% EOD
2017-01-19 2017-01-27 2017-01-31 2017-02-13 Quarterly 0.5$ 0.64% EOD
2016-10-26 2016-11-03 2016-11-07 2016-11-21 Quarterly 0.5$ 0.74% EOD
2016-07-21 2016-07-28 2016-08-01 2016-08-15 Quarterly 0.38$ 0.54% EOD
2016-04-20 2016-04-28 2016-05-02 2016-05-16 Quarterly 0.38$ 0.65% EOD
2016-01-21 2016-01-28 2016-02-01 2016-02-08 Quarterly 0.38$ 0.74% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-16 Quarterly 0.38$ 0.65% EOD
2015-07-16 2015-07-29 2015-07-31 2015-08-17 Quarterly 0.34$ 0.68% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-18 Quarterly 0.34$ 0.62% EOD
2015-01-15 2015-01-28 2015-01-30 2015-02-09 Quarterly 0.34$ 0.63% EOD
2014-10-16 2014-10-29 2014-10-31 2014-11-17 Quarterly 0.34$ 0.7% EOD
2014-07-17 2014-07-29 2014-07-31 2014-08-18 Quarterly 0.3$ 0.64% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-19 Quarterly 0.3$ 0.66% EOD
2014-01-16 2014-01-29 2014-01-31 2014-02-10 Quarterly 0.3$ 0.71%
2013-10-17 2013-10-29 2013-10-31 2013-11-18 Quarterly 0.3$ 0.72%
2013-07-18 2013-07-29 2013-07-31 2013-08-19 Quarterly 0.28$ 0.73%
2013-04-17 2013-04-26 2013-04-30 2013-05-20 Quarterly 0.28$ 0.78%
2013-01-17 2013-01-29 2013-01-31 2013-02-11 Quarterly 0.21$ 0.64%
2012-10-29 2012-10-31 2012-11-19 Quarterly 0.21$ 0.73%
2012-07-27 2012-07-31 2012-08-20 Quarterly 0.17$ 0.62%
2012-04-26 2012-04-30 2012-05-21 Quarterly 0.17$ 0.53%
2012-01-27 2012-01-31 2012-02-13 Quarterly 0.17$ 0.52%
2011-10-27 2011-10-31 2011-11-21 Quarterly 0.17$ 0.53%
2011-07-28 2011-08-01 2011-08-22 Quarterly 0.13$ 0.43%
2011-04-28 2011-05-02 2011-05-23 Quarterly 0.13$ 0.37%
2011-01-27 2011-01-31 2011-02-14 Quarterly 0.13$ 0.38%
2010-10-28 2010-11-01 2010-11-22 Quarterly 0.13$ 0.44%
2010-07-28 2010-07-30 2010-08-16 Quarterly 0.12$ 0.48%
2010-04-28 2010-04-30 2010-05-17 Quarterly 0.12$ 0.45%
2010-01-28 2010-02-01 2010-02-22 Quarterly 0.12$ 0.52%
2009-10-28 2009-10-30 2009-11-16 Quarterly 0.12$ 0.51%
2009-07-29 2009-07-31 2009-08-17 Quarterly 0.11$ 0.46%
2009-04-28 2009-04-30 2009-05-18 Quarterly 0.11$ 0.65%
2009-01-28 2009-01-30 2009-02-09 Quarterly 0.11$ 0.71%
2008-10-29 2008-10-31 2008-11-17 Quarterly 0.11$ 0.61%
2008-07-29 2008-07-31 2008-08-18 Quarterly 0.1$ 0.41%
2008-04-28 2008-04-30 2008-05-19 Quarterly 0.1$ 0.34%
2008-01-29 2008-01-31 2008-02-11 Quarterly 0.1$ 0.33%
2007-10-29 2007-10-31 2007-11-19 Quarterly 0.1$ 0.31%
2007-07-27 2007-07-31 2007-08-20 Quarterly 0.08$ 0.23%
2007-04-26 2007-04-30 2007-05-21 Quarterly 0.08$ 0.23%
2007-01-29 2007-01-31 2007-02-12 Quarterly 0.04$ 0.13%
2006-10-27 2006-10-31 2006-11-20 Quarterly 0.04$ 0.13%
2006-07-27 2006-07-31 2006-08-21 Quarterly 0.03$ 0.1%
2006-04-27 2006-05-01 2006-05-22 Quarterly 0.03$ 0.09%
2006-01-27 2006-01-31 2006-02-13 Quarterly 0.03$ 0.1%
2005-10-27 2005-10-31 2005-11-21 Quarterly 0.03$ 0.11%
2005-07-28 2005-08-01 2005-08-22 Quarterly 0.025$ 0.08%
2005-04-28 2005-05-02 2005-05-23 Quarterly 0.025$ 0.1%
2005-01-27 2005-01-31 2005-02-14 Quarterly 0.025$ 0.11%
2004-10-21 2004-10-28 2004-11-01 2004-11-22 Quarterly 0.025$ 0.1%
2004-07-28 2004-07-30 2004-08-16 Quarterly 0.02125$ 0.1%
2004-04-28 2004-04-30 2004-05-17 Quarterly 0.02125$ 0.08%
2004-01-28 2004-01-30 2004-02-09 Quarterly 0.02125$ 0.07%
2003-10-29 2003-10-31 2003-11-17 Quarterly 0.02125$ 0.07%
2003-07-29 2003-07-31 2003-08-18 Quarterly 0.02125$ 0.11%
2003-04-28 2003-04-30 2003-05-19 Quarterly 0.02125$ 0.11%
2003-01-29 2003-01-31 2003-02-10 Quarterly 0.02125$ 0.13%
2002-10-29 2002-10-31 2002-11-18 Quarterly 0.02125$ 0.14%
2002-07-29 2002-07-31 2002-08-19 Quarterly 0.02125$ 0.09%
2002-04-26 2002-04-30 2002-05-20 Quarterly 0.02125$ 0.07%
2002-01-29 2002-01-31 2002-02-11 Quarterly 0.02125$ 0.07%
2001-10-29 2001-10-31 2001-11-19 Quarterly 0.02125$ 0.07%
2001-07-27 2001-07-31 2001-08-20 Quarterly 0.02125$ 0.06%
2001-04-26 2001-04-30 2001-05-21 Quarterly 0.02125$ 0.06%
2001-01-29 2001-01-31 2001-02-12 Quarterly 0.02125$ 0.05%
2000-10-27 2000-10-31 2000-11-20 Quarterly 0.02125$ 0.05%
2000-07-27 2000-07-31 2000-08-21 Quarterly 0.02125$ 0.04%
2000-04-27 2000-05-01 2000-05-22 Quarterly 0.0213$ 0.01%
2000-01-27 2000-01-31 2000-02-14 Quarterly 0.0213$ 0.02%
1999-10-28 1999-11-01 1999-11-22 Quarterly 0.0213$ 0.03%
1999-07-28 1999-07-30 1999-08-16 Quarterly 0.0213$ 0.01%
1999-04-29 1999-05-03 1999-05-24 Quarterly 0.0213$ 0.02%
1999-01-28 1999-02-01 1999-02-16 Quarterly 0.0213$ 0.02%
1998-10-28 1998-10-30 1998-11-16 Quarterly 0.0213$ 0.03%
1998-07-29 1998-07-31 1998-08-17 Quarterly 0.0213$ 0.04%
1998-04-28 1998-04-30 1998-05-18 Quarterly 0.0213$ 0.04%
1997-12-29 1997-12-31 1998-01-26 Quarterly 0.0213$ 0.05%
1997-09-26 1997-09-30 1997-10-20 Quarterly 0.0213$ 0.02%
1997-06-26 1997-06-30 1997-07-21 Quarterly 0.0213$ 0.02%
1997-03-26 1997-03-31 1997-04-21 Quarterly 0.0213$ 0.03%
1996-12-27 1996-12-31 1997-01-27 Quarterly 0.0213$ 0.03%
1996-09-26 1996-09-30 1996-10-21 Quarterly 0.0213$ 0.04%
1996-07-01 1996-07-03 1996-07-22 Quarterly 0.0213$ 0.04%
1996-04-01 1996-04-03 1996-04-22 Quarterly 0.0213$ 0.04%
1995-12-27 1995-12-29 1996-01-29 Quarterly 0.0213$ 0.04%
1995-10-02 1995-10-04 1995-10-23 Quarterly 0.0213$ 0.03%
1995-06-26 1995-06-28 1995-07-24 Quarterly 0.0213$ 0.02%
1995-03-30 1995-04-05 1995-04-24 Quarterly 0.0156$ 0.02%
1994-12-21 1994-12-28 1995-01-30 Quarterly 0.0156$ 0.02%
1994-09-29 1994-10-05 1994-10-24 Quarterly 0.0156$ 0.02%
1994-06-23 1994-06-29 1994-07-18 Quarterly 0.0156$ 0.02%
1994-03-30 1994-04-06 1994-04-25 Quarterly 0.0112$ 0.01%
1993-12-22 1993-12-29 1994-01-31 Quarterly 0.0112$ 0.02%
1993-09-23 1993-09-29 1993-10-18 Quarterly 0.0112$ 0.01%
1993-06-24 1993-06-30 1993-07-19 Quarterly 0.0112$ 0.02%
1993-03-25 1993-03-31 1993-04-26 Quarterly 0.0112$ 0.02%
1992-12-21 1992-12-28 1993-01-18 Quarterly 0.0112$ 0.02%
1992-09-25 1992-10-01 1992-10-19 Quarterly 0.0112$ 0.03%
1992-06-25 1992-07-01 1992-07-20 Quarterly 0.0112$ 0.03%
1992-03-26 1992-04-01 1992-04-27 Quarterly 0.0112$ 0.03%
1991-12-23 1991-12-30 1992-01-27 Quarterly 0.0112$ 0.04%
1991-09-27 1991-10-03 1991-10-21 Quarterly 0.0112$ 0.04%
1991-06-27 1991-07-03 1991-07-22 Quarterly 0.0112$ 0.03%
1991-03-20 1991-03-26 1991-04-22 Quarterly 0.0112$ 0.03%
1990-12-24 1990-12-31 1991-01-28 Quarterly 0.0112$ 0.03%
1990-09-26 1990-10-01 1990-10-29 Quarterly 0.0112$ 0.04%
1990-06-20 1990-06-26 1990-07-23 Quarterly 0.0112$ 0.03%
1990-03-21 1990-03-27 1990-04-23 Quarterly 0.0112$ 0.03%
1989-12-22 1989-12-29 1990-01-22 Quarterly 0.0112$ 0.03%
1989-09-20 1989-09-26 1989-10-23 Quarterly 0.0112$ 0.03%
1989-06-26 1989-06-30 1989-07-24 Quarterly 0.0112$ 0.03%
1989-03-22 0.01125$ 0.03%
1988-12-22 0.01125$ 0.03%
1988-09-21 0.01125$ 0.03%
1988-06-24 0.01125$ 0.02%
1988-03-23 0.01125$ 0.02%
1987-12-24 0.01125$ 0.02%
1987-09-23 0.01125$ 0.01%
1987-06-24 0.01125$ 0.02%
1987-03-25 0.01042$ 0.01%
1986-12-24 0.01042$ 0.01%
1986-10-01 0.01042$ 0.01%
1986-07-02 0.01042$ 0.01%
1986-04-02 0.01042$ 0.01%
1985-12-24 0.01042$ 0.01%
1985-10-01 0.01042$ 0.01%
1985-06-25 0.01042$ 0.01%
1985-03-26 0.01042$ 0.01%
1984-12-26 0.01042$ 0.01%
1984-10-02 0.01042$ 0.01%
1984-06-19 0.01042$ 0.01%
1984-03-27 0.01042$ 0.01%
1983-12-27 0.01042$ 0.01%
1983-09-27 0.01042$ 0.01%
1983-06-28 0.01042$ 0.01%
1983-03-29 0.01042$ 0.01%
1982-12-28 0.01042$ 0.01%
1982-09-28 0.01042$ 0.01%
1982-06-22 0.01042$ 0.01%
1982-03-30 0.01042$ 0.01%
1981-12-28 0.01042$ 0.01%
1981-09-29 0.01042$ 0.01%
1981-06-26 0.01042$ 0.01%
1981-03-24 0.01042$ 0.01%
1980-12-26 0.01042$ 0.01%
1980-09-30 0.01042$ 0.01%
1980-07-01 0.01042$ 0.01%
1980-03-25 0.01042$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 162$ 162$ 1.3$ 0.80 % 0.80 %
2023 141$ 164$ 5.0$ 3.05 % 3.57 %
2022 161$ 171$ 4.7$ 2.74 % 2.91 % 0.0$
2021 1.9$ 170$ 4.2$ 2.48 % 218.13 % 8.0$ 53 %
2020 164$ 132$ 3.7$ 2.82 % 2.27 % 5.5$ 67 %
2019 128$ 116$ 3.2$ 2.77 % 2.50 % 5.4$ 59 %
2018 95$ 106$ 2.6$ 2.48 % 2.78 % 5.5$ 48 %
2017 104$ 84$ 2.1$ 2.51 % 2.03 % 4.3$ 49 %
2016 73$ 63$ 1.6$ 2.60 % 2.25 % 3.4$ 49 %
2015 55$ 54$ 1.4$ 2.59 % 2.55 % 2.8$ 50 %
2014 53$ 48$ 1.2$ 2.57 % 2.32 % 2.3$ 55 %
2013 42$ 37$ 1.1$ 2.88 % 2.56 % 1.8$ 59 %
2012 29$ 30$ 0.7$ 2.38 % 2.49 % 1.8$ 41 %
2011 32$ 33$ 0.6$ 1.70 % 1.76 % 2.3$ 25 %
2010 29$ 26$ 0.5$ 1.89 % 1.68 % 2.4$ 21 %
2009 23$ 20$ 0.5$ 2.25 % 1.92 % 0.8$ 54 %
2008 18$ 26$ 0.4$ 1.61 % 2.26 % 1.9$ 22 %
2007 32$ 33$ 0.3$ 0.90 % 0.93 % 1.7$ 17 %
2006 30$ 31$ 0.1$ 0.42 % 0.43 % 1.7$ 8 %
2005 27$ 27$ 0.11$ 0.39 % 0.38 % 1.3$ 8 %
2004 24$ 26$ 0.089$ 0.35 % 0.36 % 1.0$ 9 %
2003 29$ 21$ 0.09$ 0.41 % 0.29 % 0.3$ 27 %
2002 15$ 25$ 0.09$ 0.34 % 0.56 % 0.1$ 85 %
2001 29$ 35$ 0.09$ 0.24 % 0.30 % 0.5$ 17 %
2000 45$ 94$ 0.085$ 0.09 % 0.19 % 1.2$ 7 %
1999 84$ 108$ 0.085$ 0.08 % 0.10 % 0.8$ 11 %
1998 61$ 60$ 0.064$ 0.11 % 0.10 % 0.4$ 15 %
1997 45$ 87$ 0.085$ 0.10 % 0.19 % 0.4$ 20 %
1996 64$ 56$ 0.085$ 0.15 % 0.13 % 0.4$ 22 %
1995 53$ 90$ 0.080$ 0.09 % 0.15 % 0.2$ 42 %
1994 73$ 73$ 0.06$ 0.08 % 0.08 %
1993 63$ 67$ 0.045$ 0.07 % 0.07 %
1992 46$ 40$ 0.045$ 0.11 % 0.10 %
1991 29$ 33$ 0.045$ 0.14 % 0.16 %
1990 38$ 35$ 0.045$ 0.13 % 0.12 %
1989 36$ 39$ 0.045$ 0.12 % 0.13 %
1988 40$ 45$ 0.05$ 0.10 % 0.11 %
1987 56$ 96$ 0.044$ 0.05 % 0.08 %
1986 119$ 116$ 0.042$ 0.04 % 0.04 %
1985 105$ 102$ 0.042$ 0.04 % 0.04 %
1984 117$ 126$ 0.042$ 0.03 % 0.04 %
1983 138$ 134$ 0.042$ 0.03 % 0.03 %
1982 138$ 99$ 0.042$ 0.04 % 0.03 %
1981 81$ 95$ 0.042$ 0.04 % 0.05 %
1980 123$ 108$ 0.042$ 0.04 % 0.03 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Texas Instruments의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.30 USD 1.30 USD
배당선언일 2024/01/18 -
배당락일 2024/01/30 2024/05/05

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.30 $ 1.30 $
× ×
=
수익 130.00 $ 130.00 $

주가회복 히스토리

Texas Instruments
배당락일 배당지급액 주가 주가회복기간
2024-01-30 1.3$ 162.05$ -
2023-10-30 1.3$ 140.5$ 92
2023-07-28 1.24$ 178.37$ -
2023-05-05 1.24$ 165.82$ 84
2023-01-30 1.24$ 173.13$ 179
2022-10-28 1.24$ 161.36$ 94
2022-07-29 1.15$ 178.89$ -
2022-05-06 1.15$ 167.45$ 84
2022-01-28 1.15$ 177.29$ 182
2021-10-29 1.15$ 187.48$ 7
2021-07-23 1.02$ 186.85$ 7
2021-04-30 1.02$ 180.51$ 7
2021-01-29 1.02$ 165.69$ 3
2020-10-29 1.02$ 146.19$ 5
2020-07-30 0.9$ 128.89$ 4
2020-05-01 0.9$ 109.71$ 3
2020-01-30 0.9$ 124.42$ 5
2019-10-30 0.9$ 117.79$ 1
2019-07-30 0.77$ 128.54$ 43
2019-05-03 0.77$ 117.47$ 70
2019-01-30 0.77$ 102.14$ 6
2018-10-30 0.77$ 92.99$ 2
2018-07-30 0.62$ 110.91$ 1
2018-05-04 0.62$ 104.69$ 4
2018-01-30 0.62$ 109.89$ 2
2017-10-30 0.62$ 96.06$ 1
2017-07-27 0.5$ 80.97$ 4
2017-04-27 0.5$ 80.8$ 18
2017-01-27 0.5$ 78.03$ 33
2016-11-03 0.5$ 67.9$ 4
2016-07-28 0.38$ 70.23$ 12
2016-04-28 0.38$ 58.69$ 25
2016-01-28 0.38$ 51.13$ 1
2015-10-28 0.38$ 58.67$ 37
2015-07-29 0.34$ 49.96$ 1
2015-04-28 0.34$ 55.09$ 3
2015-01-28 0.34$ 53.94$ 1
2014-10-29 0.34$ 48.33$ 2
2014-07-29 0.3$ 46.77$ 1
2014-04-28 0.3$ 45.45$ 1
2014-01-29 0.3$ 42.4$ 47
2013-10-29 0.3$ 41.76$ 92
2013-07-29 0.28$ 38.59$ 92
2013-04-26 0.28$ 35.74$ 94
2013-01-29 0.21$ 32.67$ 87
2012-10-29 0.21$ - -
2012-07-27 0.17$ 27.34$ 186
2012-04-26 0.17$ 31.95$ 278
2012-01-27 0.17$ 32.61$ 368
2011-10-27 0.17$ 31.82$ 92
2011-07-28 0.13$ 30.12$ 91
2011-04-28 0.13$ 35.55$ 729
2011-01-27 0.13$ 34.63$ 91
2010-10-28 0.13$ 29.24$ 91
2010-07-28 0.12$ 25.22$ 92
2010-04-28 0.12$ 26.4$ 183
2010-01-28 0.12$ 23.05$ 90
2009-10-28 0.12$ 23.44$ 182
2009-07-29 0.11$ 24.14$ 273
2009-04-28 0.11$ 17$ 92
2009-01-28 0.11$ 15.56$ 90
2008-10-29 0.11$ 18.13$ 273
2008-07-29 0.1$ 24.29$ 638
2008-04-28 0.1$ 29.36$ 1004
2008-01-29 0.1$ 30.37$ 1094
2007-10-29 0.1$ 32.19$ 1186
2007-07-27 0.08$ 35.13$ 1371
2007-04-26 0.08$ 35.16$ 1463
2007-01-29 0.04$ 30.94$ 87
2006-10-27 0.04$ 29.9$ 94
2006-07-27 0.03$ 29.48$ 92
2006-04-27 0.03$ 35.14$ 364
2006-01-27 0.03$ 30.23$ 90
2005-10-27 0.03$ 27.47$ 92
2005-07-28 0.025$ 31.71$ 273
2005-04-28 0.025$ 24.61$ 91
2005-01-27 0.025$ 22.88$ 91
2004-10-28 0.025$ 24.34$ 182
2004-07-28 0.02125$ 20.76$ 92
2004-04-28 0.02125$ 26.72$ 456
2004-01-28 0.02125$ 30.7$ 547
2003-10-29 0.02125$ 29.18$ 91
2003-07-29 0.02125$ 18.72$ 92
2003-04-28 0.02125$ 18.78$ 184
2003-01-29 0.02125$ 16.35$ 89
2002-10-29 0.02125$ 15.05$ 92
2002-07-29 0.02125$ 23.5$ 457
2002-04-26 0.02125$ 30.41$ 642
2002-01-29 0.02125$ 29.96$ 87
2001-10-29 0.02125$ 28.5$ 92
2001-07-27 0.02125$ 34.85$ 1735
2001-04-26 0.02125$ 34.5$ 92
2001-01-29 0.02125$ 43.95$ 4795
2000-10-27 0.02125$ 44.6875$ 4889
2000-07-27 0.02125$ 57.0625$ 5313
2000-04-27 0.0213$ 159.5$ 7522
2000-01-27 0.0213$ 113$ 91
1999-10-28 0.0213$ 83.5$ 91
1999-07-28 0.0213$ 148.5625$ 274
1999-04-29 0.0213$ 106.125$ 90
1999-01-28 0.0213$ 95.75$ 91
1998-10-28 0.0213$ 61$ 92
1998-07-29 0.0213$ 58.625$ 91
1998-04-28 0.0213$ 60.5$ 183
1997-12-29 0.0213$ 45$ 120
1997-09-26 0.0213$ 134.5625$ 670
1997-06-26 0.0213$ 86.0625$ 92
1997-03-26 0.0213$ 81.125$ 92
1996-12-27 0.0213$ 64.125$ 89
1996-09-26 0.0213$ 55.375$ 92
1996-07-01 0.0213$ 52$ 87
1996-04-01 0.0213$ 50.5$ 91
1995-12-27 0.0213$ 52.5$ 274
1995-10-02 0.0213$ 78.75$ 541
1995-06-26 0.0213$ 138.5$ 1493
1995-03-30 0.0156$ 90.25$ 88
1994-12-21 0.0156$ 73.125$ 99
1994-09-29 0.0156$ 68.5$ 83
1994-06-23 0.0156$ 74.125$ 280
1994-03-30 0.0112$ 74.75$ 365
1993-12-22 0.0112$ 62.625$ 98
1993-09-23 0.0112$ 78.75$ 553
1993-06-24 0.0112$ 67$ 91
1993-03-25 0.0112$ 59.5$ 91
1992-12-21 0.0112$ 46.25$ 94
1992-09-25 0.0112$ 43.75$ 87
1992-06-25 0.0112$ 34.75$ 92
1992-03-26 0.0112$ 33.25$ 91
1991-12-23 0.0112$ 28.75$ 94
1991-09-27 0.0112$ 29$ 181
1991-06-27 0.0112$ 33$ 273
1991-03-20 0.0112$ 39.875$ 555
1990-12-24 0.0112$ 37.5$ 86
1990-09-26 0.0112$ 26.625$ 89
1990-06-20 0.0112$ 39.5$ 273
1990-03-21 0.0112$ 37$ 91
1989-12-22 0.0112$ 35.5$ 89
1989-09-20 0.0112$ 39.875$ 546
1989-06-26 0.0112$ 41.625$ 1187
1989-03-22 0.01125$ 37.5$ 96
1988-12-22 0.01125$ 39.75$ 186
1988-09-21 0.01125$ 40.5$ 278
1988-06-24 0.01125$ 49$ 1735
1988-03-23 0.01125$ 50.375$ 1828
1987-12-24 0.01125$ 56$ 1918
1987-09-23 0.01125$ 77.375$ 2192
1987-06-24 0.01125$ 61.25$ 91
1987-03-25 0.01042$ 187.749$ 12420
1986-12-24 0.01042$ 118.749$ 91
1986-10-01 0.01042$ 108.999$ 84
1986-07-02 0.01042$ 119.376$ 266
1986-04-02 0.01042$ 116.001$ 91
1985-12-24 0.01042$ 105$ 99
1985-10-01 0.01042$ 92.25$ 84
1985-06-25 0.01042$ 98.124$ 182
1985-03-26 0.01042$ 111.249$ 372
1984-12-26 0.01042$ 117.375$ 553
1984-10-02 0.01042$ 123.999$ 904
1984-06-19 0.01042$ 125.001$ 1009
1984-03-27 0.01042$ 137.499$ 1093
1983-12-27 0.01042$ 138.126$ 1184
1983-09-27 0.01042$ 114.501$ 91
1983-06-28 0.01042$ 116.001$ 182
1983-03-29 0.01042$ 166.749$ 1457
1982-12-28 0.01042$ 138.126$ 91
1982-09-28 0.01042$ 94.5$ 91
1982-06-22 0.01042$ 84.501$ 98
1982-03-30 0.01042$ 79.251$ 84
1981-12-28 0.01042$ 81$ 176
1981-09-29 0.01042$ 83.874$ 266
1981-06-26 0.01042$ 98.625$ 550
1981-03-24 0.01042$ 117.75$ 644
1980-12-26 0.01042$ 123$ 732
1980-09-30 0.01042$ 130.875$ 819
1980-07-01 0.01042$ 93.75$ 91
1980-03-25 0.01042$ 83.25$ 98
확대