A2 Finance

Teleflex 배당 2024

2 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.78%
배당률 Forward
0.62%
배당성향
14.36 %
5개녕평균수익률
0.48%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/05/16 23:08

배당지급내역

5개년 통계: 2019-2024

  • $0.34 평균배당
  • $1.428 연간평균배당
  • 0.12% 평균배당률
  • 0.48% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 1.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 20 % 배당성장안정성
  • 25.00 % 단순배당성장률
  • 4.56 % 연평균배당성장률, CAGR
  • 0.34$ (2019-02-28) 최소
  • 0.34$ (2019-02-28) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-05-14 0.34$ 0.16% 2024-06-14 2024-05-06 2024-05-15 Quarterly EOD
2024-02-29 0.34$ 0.15% 2024-03-15 2024-02-22 2024-03-01 Quarterly EOD
2023-11-14 0.34$ 0.16% 2023-12-15 2023-11-02 2023-11-15 Quarterly EOD
2023-09-14 0.34$ 0.16% 2023-09-15 2023-08-03 2023-09-15 Quarterly EOD
2023-08-14 0.34$ 0.15% 2023-09-15 2023-08-03 2023-08-15 Quarterly EOD
2023-05-12 0.34$ 0.14% 2023-06-15 2023-05-08 2023-05-15 Quarterly EOD
2023-03-02 0.34$ 0.14% 2023-03-15 2023-02-23 2023-03-03 Quarterly EOD
2022-11-14 0.34$ 0.16% 2022-12-15 2022-10-27 2022-11-15 Quarterly IR
2022-08-12 0.34$ 0.13% 2022-09-15 2022-07-28 2022-08-15 Quarterly IR
2022-05-13 0.34$ 0.12% 2022-06-15 2022-05-02 2022-05-16 Quarterly IR
2022-03-04 0.34$ 0.1% 2022-03-15 2022-02-24 2022-03-07 Quarterly IR
2021-11-12 0.34$ 0.1% 2021-12-15 2021-10-28 2021-11-15 Quarterly IR
2021-08-13 0.34$ 0.09% 2021-09-15 2021-07-29 2021-08-16 Quarterly EOD
2021-05-13 0.34$ 0.09% 2021-06-15 2021-05-03 2021-05-14 Quarterly EOD
2021-03-04 0.34$ 0.09% 2021-03-15 2020-12-31 2021-03-05 Quarterly EOD
2020-11-12 0.34$ 0.1% 2020-12-15 2020-10-29 2020-11-15 Quarterly EOD
2020-08-13 0.34$ 0.09% 2020-09-15 2020-07-30 2020-08-14 Quarterly EOD
2020-05-14 0.34$ 0.1% 2020-06-15 2020-05-04 2020-05-15 Quarterly EOD
2020-02-28 0.34$ 0.1% 2020-03-16 2020-02-20 2020-03-02 Quarterly EOD
2019-11-14 0.34$ 0.1% 2019-12-16 2019-10-31 2019-11-15 Quarterly EOD
2019-08-14 0.34$ 0.09% 2019-09-16 2019-08-01 2019-08-15 Quarterly EOD
2019-05-14 0.34$ 0.11% 2019-06-14 2019-05-06 2019-05-15 Quarterly EOD
2019-02-28 0.34$ 0.12% 2019-03-15 2019-02-21 2019-03-01 Quarterly EOD
2018-11-14 0.34$ 0.13% 2018-12-14 2018-11-01 2018-11-15 Quarterly EOD
2018-08-14 0.34$ 0.15% 2018-09-14 2018-08-02 2018-08-15 Quarterly EOD
2018-05-14 0.34$ 0.13% 2018-06-15 2018-05-07 2018-05-15 Quarterly EOD
2018-03-01 0.34$ 0.14% 2018-03-15 2018-02-22 2018-03-02 Quarterly EOD
2017-11-14 0.34$ 0.13% 2017-12-15 2017-10-31 2017-11-15 Quarterly EOD
2017-08-11 0.34$ 0.17% 2017-09-15 2017-08-03 2017-08-15 Quarterly EOD
2017-05-16 0.34$ 0.18% 2017-06-15 2017-05-18 Quarterly EOD
2017-03-01 0.34$ 0.17% 2017-03-15 2017-02-23 2017-03-03 Quarterly EOD
2016-11-11 0.34$ 0.22% 2016-12-15 2016-10-27 2016-11-15 Quarterly
2016-11-10 0.34$ 0.24% 2016-12-15 2016-10-27 2016-11-15 Quarterly EOD
2016-08-11 0.34$ 0.19% 2016-09-15 2016-07-28 2016-08-15 Quarterly EOD
2016-05-12 0.34$ 0.21% 2016-06-15 2016-05-02 2016-05-16 Quarterly EOD
2016-03-02 0.34$ 0.23% 2016-03-15 2016-02-25 2016-03-04 Quarterly EOD
2015-11-11 0.34$ 0.26% 2015-12-14 2015-10-29 2015-11-13 Quarterly
2015-11-10 0.34$ 0.26% 2015-12-14 2015-10-29 2015-11-13 Quarterly EOD
2015-08-12 0.34$ 0.26% 2015-09-14 2015-07-30 2015-08-14 Quarterly EOD
2015-05-12 0.34$ 0.27% 2015-06-15 2015-05-04 2015-05-14 Quarterly EOD
2015-02-27 0.34$ 0.28% 2015-03-16 2015-02-20 2015-03-03 Quarterly EOD
2014-11-12 0.34$ 0.3% 2014-12-15 2014-10-29 2014-11-14 Quarterly EOD
2014-08-13 0.34$ 0.32% 2014-09-15 2014-07-30 2014-08-15 Quarterly EOD
2014-05-13 0.34$ 0.32% 2014-06-16 2014-05-05 2014-05-15 Quarterly EOD
2014-02-28 0.34$ 0.33% 2014-03-14 2014-02-21 2014-03-04 Quarterly EOD
2013-11-13 0.34$ 0.36% 2013-12-13 2013-10-30 2013-11-15 Quarterly EOD
2013-08-13 0.34$ 0.44% 2013-09-13 2013-07-31 2013-08-15 Quarterly EOD
2013-05-13 0.34$ 0.43% 2013-06-14 2013-05-03 2013-05-15 Quarterly EOD
2013-03-01 0.34$ 0.43% 2013-03-15 2013-02-21 2013-03-05 Quarterly EOD
2012-11-13 0.34$ 0.5% 2012-12-14 2012-10-31 2012-11-15 Quarterly EOD
2012-08-13 0.34$ 0.54% 2012-09-14 2012-08-15 Quarterly EOD
2012-05-11 0.34$ 0.56% 2012-06-15 2012-05-15 Quarterly EOD
2012-03-01 0.34$ 0.58% 2012-03-16 2012-03-05 Quarterly EOD
2011-11-10 0.34$ 0.58% 2011-12-15 2011-11-15 Quarterly EOD
2011-08-11 0.34$ 0.66% 2011-09-15 2011-08-15 Quarterly EOD
2011-05-12 0.34$ 0.54% 2011-06-15 2011-05-16 Quarterly EOD
2011-03-02 0.34$ 0.59% 2011-03-15 2011-03-04 Quarterly EOD
2010-11-10 0.34$ 0.62% 2010-12-15 2010-11-15 Quarterly EOD
2010-08-11 0.34$ 0.66% 2010-09-15 2010-08-13 Quarterly EOD
2010-05-12 0.34$ 0.56% 2010-06-15 2010-05-14 Quarterly EOD
2010-03-01 0.34$ 0.55% 2010-03-15 2010-03-03 Quarterly EOD
2009-11-12 0.34$ 0.66% 2009-12-15 2009-11-16 Quarterly EOD
2009-08-12 0.34$ 0.73% 2009-09-15 2009-08-14 Quarterly EOD
2009-05-13 0.34$ 0.77% 2009-06-15 2009-05-15 Quarterly EOD
2009-03-03 0.34$ 0.74% 2009-03-17 2009-03-05 Quarterly EOD
2008-11-12 0.34$ 0.71% 2008-12-15 2008-11-14 Quarterly EOD
2008-08-13 0.34$ 0.53% 2008-09-15 2008-08-15 Quarterly EOD
2008-05-13 0.34$ 0.6% 2008-06-13 2008-05-15 Quarterly EOD
2008-03-03 0.32$ 0.57% 2008-03-17 2008-03-05 Quarterly EOD
2007-11-13 0.32$ 0.49% 2007-12-14 2007-11-15 Quarterly EOD
2007-08-13 0.32$ 0.43% 2007-09-14 2007-08-15 Quarterly EOD
2007-05-23 0.32$ 0.41% 2007-06-15 2007-05-25 Quarterly EOD
2007-03-01 0.285$ 0.42% 2007-03-15 2007-03-05 Quarterly EOD
2006-10-30 0.285$ 0.46% 2006-12-15 2006-11-01 Quarterly EOD
2006-08-02 0.285$ 0.5% 2006-09-15 2006-08-06 Quarterly EOD
2006-05-23 0.285$ 0.46% 2006-06-15 2006-05-25 Quarterly EOD
2006-03-02 0.25$ 0.39% 2006-03-15 2006-03-06 Quarterly EOD
2005-11-22 0.25$ 0.36% 2005-12-15 2005-11-25 Quarterly EOD
2005-08-23 0.25$ 0.37% 2005-09-15 2005-08-25 Quarterly EOD
2005-05-23 0.25$ 0.45% 2005-06-15 2005-05-25 Quarterly EOD
2005-02-23 0.22$ 0.44% 2005-03-15 2005-02-25 Quarterly EOD
2004-11-22 0.22$ 0.44% 2004-12-15 2004-11-25 Quarterly EOD
2004-08-23 0.22$ 0.51% 2004-09-15 2004-08-25 Quarterly EOD
2004-05-21 0.22$ 0.48% 2004-06-15 2004-05-25 Quarterly EOD
2004-02-23 0.2$ 0.39% 2004-03-15 2004-02-25 Quarterly EOD
2003-11-21 0.2$ 0.45% 2003-12-15 2003-11-25 Quarterly EOD
2003-08-21 0.2$ 0.42% 2003-09-15 2003-08-25 Quarterly EOD
2003-05-21 0.2$ 0.52% 2003-06-16 2003-05-26 Quarterly EOD
2003-02-21 0.18$ 0.48% 2003-03-14 2003-02-25 Quarterly EOD
2002-11-21 0.18$ 0.41% 2002-12-16 2002-11-25 Quarterly EOD
2002-08-22 0.18$ 0.35% 2002-09-16 2002-08-26 Quarterly EOD
2002-05-22 0.18$ 0.31% 2002-06-14 2002-05-24 Quarterly EOD
2002-02-21 0.17$ 0.35% 2002-03-15 2002-02-25 Quarterly EOD
2001-11-21 0.17$ 0.41% 2001-12-14 2001-11-26 Quarterly EOD
2001-08-22 0.17$ 0.34% 2001-09-14 2001-08-24 Quarterly EOD
2001-05-23 0.17$ 0.35% 2001-06-15 2001-05-25 Quarterly EOD
2001-02-22 0.15$ 0.35% 2001-03-15 2001-02-26 Quarterly EOD
2000-11-21 0.15$ 0.4% 2000-12-15 2000-11-24 Quarterly EOD
2000-08-23 0.15$ 0.43% 2000-09-15 2000-08-25 Quarterly EOD
2000-05-23 0.15$ 0.44% 2000-06-15 2000-05-25 Quarterly EOD
2000-02-23 0.13$ 0.47% 2000-03-15 2000-02-25 Quarterly EOD
1999-11-22 0.13$ 0.36% 1999-12-15 1999-11-25 Quarterly EOD
1999-08-23 0.13$ 0.26% 1999-09-15 1999-08-25 Quarterly EOD
1999-05-21 0.13$ 0.29% 1999-06-15 1999-05-25 Quarterly EOD
1999-02-23 0.115$ 0.3% 1999-03-15 1999-02-25 Quarterly EOD
1998-11-23 0.115$ 0.27% 1998-12-15 1998-11-25 Quarterly EOD
1998-08-21 0.115$ 0.32% 1998-09-15 1998-08-25 Quarterly EOD
1998-05-20 0.115$ 0.28% 1998-06-15 1998-05-25 Quarterly EOD
1998-02-23 0.1$ 0.24% 1998-03-16 1998-02-25 Quarterly EOD
1997-11-21 0.1$ 0.27% 1997-12-15 1997-11-25 Quarterly EOD
1997-08-21 0.1$ 0.31% 1997-09-15 1997-08-25 Quarterly EOD
1997-05-21 0.1$ 0.17% 1997-06-16 1997-05-23 Quarterly EOD
1997-02-21 0.0875$ 0.17% 1997-03-14 1997-02-25 Quarterly EOD
1996-11-21 0.0875$ 0.18% 1996-12-16 1996-11-25 Quarterly EOD
1996-08-22 0.0875$ 0.19% 1996-09-16 1996-08-26 Quarterly EOD
1996-05-22 0.0875$ 0.18% 1996-06-14 1996-05-24 Quarterly EOD
1996-02-22 0.0775$ 0.18% 1996-03-15 1996-02-26 Quarterly EOD
1995-11-21 0.0775$ 0.18% 1995-12-15 1995-11-24 Quarterly EOD
1995-08-23 0.0775$ 0.2% 1995-09-15 1995-08-25 Quarterly EOD
1995-05-19 0.0775$ 0.18% 1995-06-15 1995-05-25 Quarterly EOD
1995-02-17 0.0675$ 0.19% 1995-03-15 1995-02-24 Quarterly EOD
1994-11-08 0.0675$ 0.18% 1994-12-15 1994-11-15 Quarterly EOD
1994-08-19 0.0675$ 0.18% 1994-09-15 1994-08-25 Quarterly EOD
1994-05-19 0.0675$ 0.19% 1994-06-15 1994-05-25 Quarterly EOD
1994-02-18 0.0575$ 0.15% 1994-03-15 1994-02-25 Quarterly EOD
1993-11-18 0.0575$ 0.2% 1993-12-15 1993-11-24 Quarterly EOD
1993-08-19 0.0575$ 0.18% 1993-09-15 1993-08-25 Quarterly EOD
1993-05-19 0.0575$ 0.2% 1993-06-15 1993-05-25 Quarterly EOD
1993-02-19 0.0525$ 0.17% 1993-03-15 1993-02-25 Quarterly EOD
1992-11-19 0.0525$ 0.17% 1992-12-15 1992-11-25 Quarterly EOD
1992-08-19 0.0525$ 0.16% 1992-09-15 1992-08-25 Quarterly EOD
1992-05-18 0.0525$ 0.16% 1992-06-15 1992-05-22 Quarterly EOD
1992-02-19 0.05$ 0.13% 1992-03-16 1992-02-25 Quarterly EOD
1991-11-19 0.05$ 0.16% 1991-12-16 1991-11-25 Quarterly EOD
1991-08-20 0.05$ 0.15% 1991-09-16 1991-08-26 Quarterly EOD
1991-05-20 0.05$ 0.11% 1991-06-14 1991-05-24 Quarterly EOD
1991-02-19 0.045$ 0.12% 1991-03-15 1991-02-25 Quarterly EOD
1990-11-16 0.045$ 0.17% 1990-12-14 1990-11-23 Quarterly EOD
1990-08-20 0.045$ 0.15% 1990-09-14 1990-08-24 Quarterly EOD
1990-05-21 0.045$ 0.14% 1990-06-15 1990-05-25 Quarterly EOD
1990-02-16 0.04$ 0.13% 1990-03-12 1990-02-23 Quarterly EOD
1989-11-17 0.04$ 0.13% 1989-12-15 1989-11-24 Quarterly EOD
1989-08-21 0.04$ 0.11% 1989-09-15 1989-08-25 Quarterly EOD
1989-05-22 0.04$ 0.12% EOD
1989-02-17 0.03333$ 0.1% EOD
1988-11-18 0.03333$ 0.12% EOD
1988-08-19 0.03333$ 0.12% EOD
1988-05-19 0.03333$ 0.12% EOD
1988-02-19 0.02667$ 0.11% EOD
1987-11-19 0.02833$ 0.14% EOD
1987-08-19 0.02833$ 0.08% EOD
1987-05-19 0.02833$ 0.1% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.7$ 0.31 % 223$ 223$ 0.31 %
2023 1.7$ 0.75 % 228$ 210$ 0.81 %
2022 1.4$ 0.50 % 274$ 210$ 0.65 % 0.0$
2021 1.4$ 0.35 % 391$ 41$ 3.33 % 13$ 14 %
2020 1.4$ 0.38 % 358$ 412$ 0.33 % 11$ 13 %
2019 1.4$ 0.43 % 318$ 371$ 0.37 % 11$ 13 %
2018 1.4$ 0.52 % 261$ 258$ 0.53 % 9.6$ 14 %
2017 1.4$ 0.64 % 212$ 249$ 0.55 % 8.1$ 17 %
2016 1.7$ 1.07 % 160$ 161$ 1.05 % 7.2$ 24 %
2015 1.7$ 1.34 % 127$ 131$ 1.29 % 5.8$ 30 %
2014 1.4$ 1.26 % 108$ 115$ 1.18 % 5.7$ 24 %
2013 1.4$ 1.64 % 83$ 95$ 1.43 % 4.8$ 29 %
2012 1.4$ 2.18 % 63$ 68$ 2.01 % 4.4$ 31 %
2011 1.4$ 2.36 % 58$ 58$ 2.34 % 3.8$ 35 %
2010 1.4$ 2.38 % 57$ 55$ 2.49 % 3.9$ 35 %
2009 1.4$ 2.90 % 47$ 52$ 2.62 % 3.6$ 37 %
2008 1.3$ 2.38 % 56$ 48$ 2.81 % 3.7$ 36 %
2007 1.2$ 1.75 % 71$ 65$ 1.92 % 4.3$ 29 %
2006 1.1$ 1.80 % 61$ 62$ 1.78 % 3.6$ 30 %
2005 1.0$ 1.60 % 61$ 69$ 1.41 % 3.5$ 28 %
2004 0.9$ 1.81 % 47$ 50$ 1.73 % 2.7$ 32 %
2003 0.8$ 1.85 % 42$ 45$ 1.75 % 2.8$ 28 %
2002 0.7$ 1.41 % 50$ 44$ 1.62 % 3.0$ 24 %
2001 0.7$ 1.45 % 46$ 41$ 1.61 % 2.9$ 23 %
2000 0.6$ 1.73 % 33$ 37$ 1.55 % 2.7$ 21 %
1999 0.51$ 1.20 % 42$ 36$ 1.40 % 2.4$ 21 %
1998 0.45$ 1.10 % 40$ 42$ 1.05 % 2.1$ 22 %
1997 0.39$ 0.86 % 45$ 37$ 1.04 % 1.8$ 22 %
1996 0.3$ 0.73 % 46$ 48$ 0.71 % 1.1$ 31 %
1995 0.3$ 0.75 % 40$ 44$ 0.69 %
1994 0.3$ 0.70 % 37$ 38$ 0.68 %
1993 0.23$ 0.75 % 30$ 29$ 0.78 %
1992 0.21$ 0.62 % 34$ 31$ 0.68 %
1991 0.20$ 0.54 % 36$ 32$ 0.62 %
1990 0.18$ 0.59 % 30$ 27$ 0.65 %
1989 0.15$ 0.46 % 33$ 32$ 0.49 %
1988 0.13$ 0.48 % 26$ 27$ 0.47 %
1987 0.085$ 0.31 % 27$ 21$ 0.41 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Teleflex의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/05/06 -
배당락일 2024/05/14 2024/08/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

주가회복 히스토리, Teleflex
배당락일 배당지급액 주가 주가회복기간
2024-05-14 0.34$ - -
2024-02-29 0.34$ 222.79$ -
2023-11-14 0.34$ 209.9$ 107
2023-09-14 0.34$ 214.62$ 168
2023-08-14 0.34$ 227.77$ -
2023-05-12 0.34$ 249.59$ -
2023-03-02 0.34$ 235.67$ 71
2022-11-14 0.34$ 210$ 108
2022-08-12 0.34$ 256.95$ -
2022-05-13 0.34$ 278.46$ -
2022-03-04 0.34$ 349.98$ -
2021-11-12 0.34$ 340.12$ 112
2021-08-13 0.34$ 366.08$ 3
2021-05-13 0.34$ 392.11$ 1
2021-03-04 0.34$ 390.97$ 1
2020-11-12 0.34$ 356.74$ 1
2020-08-13 0.34$ 382.1$ 15
2020-05-14 0.34$ 334.35$ 1
2020-02-28 0.34$ 337.1$ 4
2019-11-14 0.34$ 336.02$ 1
2019-08-14 0.34$ 365.01$ 1
2019-05-14 0.34$ 297.51$ 2
2019-02-28 0.34$ 289.84$ 1
2018-11-14 0.34$ 255.92$ 1
2018-08-14 0.34$ 231.03$ 1
2018-05-14 0.34$ 265.29$ 7
2018-03-01 0.34$ 242.67$ 1
2017-11-14 0.34$ 256.55$ 2
2017-08-11 0.34$ 205.34$ 3
2017-05-16 0.34$ 193.95$ 3
2017-03-01 0.34$ 194.97$ 12
2016-11-11 0.34$ 143.07$ 4
2016-11-10 0.34$ 142.99$ 1
2016-08-11 0.34$ 181.52$ 4
2016-05-12 0.34$ 161.97$ 20
2016-03-02 0.34$ 146.02$ 1
2015-11-11 0.34$ 131.44$ 9
2015-11-10 0.34$ 131.82$ 10
2015-08-12 0.34$ 132.03$ 1
2015-05-12 0.34$ 126.13$ 1
2015-02-27 0.34$ 121.69$ 3
2014-11-12 0.34$ 114.47$ 1
2014-08-13 0.34$ 105.64$ 1
2014-05-13 0.34$ 105.92$ 14
2014-02-28 0.34$ 101.99$ 17
2013-11-13 0.34$ 95.3$ 107
2013-08-13 0.34$ 77.36$ 92
2013-05-13 0.34$ 79.76$ 184
2013-03-01 0.34$ 79.69$ 73
2012-11-13 0.34$ 67.82$ 108
2012-08-13 0.34$ 62.69$ 92
2012-05-11 0.34$ 60.82$ 94
2012-03-01 0.34$ 58.73$ 71
2011-11-10 0.34$ 58.16$ 112
2011-08-11 0.34$ 51.38$ 91
2011-05-12 0.34$ 63.14$ 551
2011-03-02 0.34$ 57.9$ 71
2010-11-10 0.34$ 54.54$ 112
2010-08-11 0.34$ 51.74$ 91
2010-05-12 0.34$ 60.52$ 365
2010-03-01 0.34$ 61.34$ 437
2009-11-12 0.34$ 51.9$ 109
2009-08-12 0.34$ 46.27$ 92
2009-05-13 0.34$ 43.94$ 91
2009-03-03 0.34$ 45.74$ 162
2008-11-12 0.34$ 47.61$ 365
2008-08-13 0.34$ 64.04$ 1553
2008-05-13 0.34$ 57.09$ 92
2008-03-03 0.32$ 56.15$ 71
2007-11-13 0.32$ 64.86$ 1827
2007-08-13 0.32$ 74.42$ 2027
2007-05-23 0.32$ 77.79$ 2109
2007-03-01 0.285$ 67.62$ 83
2006-10-30 0.285$ 62.03$ 122
2006-08-02 0.285$ 56.85$ 89
2006-05-23 0.285$ 62.1$ 282
2006-03-02 0.25$ 64.75$ 364
2005-11-22 0.25$ 68.72$ 547
2005-08-23 0.25$ 68.45$ 91
2005-05-23 0.25$ 55.95$ 92
2005-02-23 0.22$ 49.87$ 89
2004-11-22 0.22$ 49.7$ 93
2004-08-23 0.22$ 43.04$ 91
2004-05-21 0.22$ 45.48$ 185
2004-02-23 0.2$ 51.39$ 455
2003-11-21 0.2$ 44.64$ 94
2003-08-21 0.2$ 47.43$ 186
2003-05-21 0.2$ 38.71$ 92
2003-02-21 0.18$ 37.87$ 89
2002-11-21 0.18$ 43.88$ 273
2002-08-22 0.18$ 51.08$ 550
2002-05-22 0.18$ 58$ 1189
2002-02-21 0.17$ 48.24$ 90
2001-11-21 0.17$ 41.09$ 92
2001-08-22 0.17$ 49.59$ 273
2001-05-23 0.17$ 48.96$ 91
2001-02-22 0.15$ 42.45$ 90
2000-11-21 0.15$ 37.4375$ 93
2000-08-23 0.15$ 34.8125$ 90
2000-05-23 0.15$ 33.8125$ 92
2000-02-23 0.13$ 27.75$ 90
1999-11-22 0.13$ 36.1875$ 365
1999-08-23 0.13$ 49.3125$ 730
1999-05-21 0.13$ 45.375$ 94
1999-02-23 0.115$ 38.125$ 87
1998-11-23 0.115$ 42.4375$ 179
1998-08-21 0.115$ 36.5$ 94
1998-05-20 0.115$ 41.6875$ 187
1998-02-23 0.1$ 40.875$ 86
1997-11-21 0.1$ 37.1875$ 94
1997-08-21 0.1$ 32.4375$ 92
1997-05-21 0.1$ 59.5$ 3016
1997-02-21 0.0875$ 51.75$ 89
1996-11-21 0.0875$ 48$ 92
1996-08-22 0.0875$ 45.625$ 91
1996-05-22 0.0875$ 47.625$ 183
1996-02-22 0.0775$ 44$ 90
1995-11-21 0.0775$ 43.5$ 93
1995-08-23 0.0775$ 39.375$ 90
1995-05-19 0.0775$ 42.375$ 186
1995-02-17 0.0675$ 35.75$ 91
1994-11-08 0.0675$ 38.25$ 192
1994-08-19 0.0675$ 36.75$ 81
1994-05-19 0.0675$ 35.875$ 92
1994-02-18 0.0575$ 38.5$ 455
1993-11-18 0.0575$ 29$ 92
1993-08-19 0.0575$ 32.5$ 183
1993-05-19 0.0575$ 28.875$ 92
1993-02-19 0.0525$ 30.375$ 181
1992-11-19 0.0525$ 30.625$ 273
1992-08-19 0.0525$ 32.875$ 548
1992-05-18 0.0525$ 33.125$ 641
1992-02-19 0.05$ 37.375$ 730
1991-11-19 0.05$ 31.625$ 92
1991-08-20 0.05$ 32.375$ 183
1991-05-20 0.05$ 44.625$ 1829
1991-02-19 0.045$ 37.001$ 90
1990-11-16 0.045$ 26.876$ 95
1990-08-20 0.045$ 30.5$ 183
1990-05-21 0.045$ 31.5$ 274
1990-02-16 0.04$ 30$ 94
1989-11-17 0.04$ 31.5$ 185
1989-08-21 0.04$ 36.375$ 547
1989-05-22 0.04$ 34.001$ 91
1989-02-17 0.03333$ 32$ 94
1988-11-18 0.03333$ 27$ 91
1988-08-19 0.03333$ 26.75$ 91
1988-05-19 0.03333$ 27$ 183
1988-02-19 0.02667$ 23.876$ 90
1987-11-19 0.02833$ 20.75$ 92
1987-08-19 0.02833$ 33.375$ 642
1987-05-19 0.02833$ 27.875$ 92
확대