배당률 Trailing
2.15%
배당률 Forward
8.61%
배당성향
64.36 %
5개녕평균수익률
7.49%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 21/12/01 05:01
배당지급내역
5개년 통계: 2016-2021
- $0.7845 평균배당
- $3.138 연간평균배당
- 1.89% 평균배당률
- 7.49% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- -28.96 % 단순배당성장률
- -6.61 % 연평균배당성장률, CAGR
- 0.65$ (2018-05-08) 최소
- 1$ (2017-07-28) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2021-01-28 | 0.65$ | 2.15% | 2021-02-12 | 2021-01-19 | 2021-01-29 | Quarterly | EOD |
| 2020-10-30 | 0.65$ | 2.31% | 2020-11-13 | 2020-10-21 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | 0.65$ | 2.12% | 2020-08-14 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-04-30 | 0.65$ | 1.94% | 2020-05-12 | 2020-04-21 | 2020-05-01 | Quarterly | EOD |
| 2020-01-30 | 0.65$ | 1.56% | 2020-02-14 | 2020-01-21 | 2020-01-31 | Quarterly | EOD |
| 2019-10-31 | 0.65$ | 1.64% | 2019-11-14 | 2019-10-22 | 2019-11-01 | Quarterly | EOD |
| 2019-08-01 | 0.65$ | 1.64% | 2019-08-14 | 2019-07-23 | 2019-08-02 | Quarterly | EOD |
| 2019-05-02 | 0.65$ | 1.87% | 2019-05-13 | 2019-04-23 | 2019-05-03 | Quarterly | EOD |
| 2019-01-31 | 0.65$ | 2.04% | 2019-02-11 | 2019-01-22 | 2019-02-01 | Quarterly | EOD |
| 2018-11-01 | 0.65$ | 2.15% | 2018-11-14 | 2018-10-23 | 2018-11-02 | Quarterly | EOD |
| 2018-08-03 | 0.65$ | 2.15% | 2018-08-15 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-08 | 0.65$ | 2.54% | 2018-05-15 | 2018-05-02 | 2018-05-09 | Quarterly | EOD |
| 2018-02-01 | 1$ | 1.86% | 2018-02-13 | 2018-01-23 | 2018-02-02 | Quarterly | EOD |
| 2017-11-02 | 1$ | 1.86% | 2017-11-14 | 2017-10-24 | 2017-11-03 | Quarterly | EOD |
| 2017-07-28 | 1$ | 1.77% | 2017-08-11 | 2017-07-20 | 2017-08-01 | Quarterly | EOD |
| 2017-05-03 | 0.94$ | 1.56% | 2017-05-15 | 2017-04-26 | 2017-05-05 | Quarterly | EOD |
| 2017-01-31 | 0.94$ | 1.56% | 2017-02-14 | 2017-01-23 | 2017-02-02 | Quarterly | EOD |
| 2016-10-28 | 0.94$ | 1.77% | 2016-11-14 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | 0.94$ | 1.76% | 2016-08-12 | 2016-07-21 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | 0.89$ | 1.59% | 2016-05-13 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-29 | 0.89$ | 2.06% | 2016-02-12 | 2016-01-21 | 2016-02-02 | Quarterly | EOD |
| 2015-10-30 | 0.89$ | 1.72% | 2015-11-13 | 2015-10-22 | 2015-11-03 | Quarterly | EOD |
| 2015-07-31 | 0.89$ | 1.55% | 2015-08-14 | 2015-07-23 | 2015-08-04 | Quarterly | EOD |
| 2015-05-01 | 0.84$ | 1.26% | 2015-05-15 | 2015-04-23 | 2015-05-05 | Quarterly | EOD |
| 2015-01-30 | 0.84$ | 1.23% | 2015-02-13 | 2015-01-22 | 2015-02-03 | Quarterly | EOD |
| 2014-10-31 | 0.84$ | 1.35% | 2014-11-14 | 2014-10-23 | 2014-11-04 | Quarterly | EOD |
| 2014-08-01 | 0.84$ | 1.59% | 2014-08-14 | 2014-07-23 | 2014-08-05 | Quarterly | EOD |
| 2014-05-01 | 0.81$ | 1.56% | 2014-05-15 | 2014-04-25 | 2014-05-05 | Quarterly | EOD |
| 2014-01-24 | 0.81$ | – | 2014-02-14 | 2014-01-17 | 2014-01-28 | Quarterly | – |
| 2013-11-01 | 0.81$ | – | 2013-11-14 | 2013-10-24 | 2013-11-05 | Quarterly | – |
| 2013-08-01 | 0.81$ | – | 2013-08-14 | 2013-07-23 | 2013-08-05 | Quarterly | – |
| 2013-05-02 | 0.78$ | – | 2013-05-15 | 2013-04-24 | 2013-05-06 | Quarterly | – |
| 2013-01-25 | 0.78$ | – | 2013-02-14 | 2013-01-18 | 2013-01-29 | Quarterly | – |
| 2012-11-01 | 0.78$ | – | 2012-11-14 | 2012-10-25 | 2012-11-05 | Quarterly | – |
| 2012-08-01 | 0.78$ | – | 2012-08-14 | – | 2012-08-03 | Quarterly | – |
| 2012-05-02 | 0.77$ | – | 2012-05-15 | – | 2012-05-04 | Quarterly | – |
| 2012-01-27 | 0.77$ | – | 2012-02-14 | – | 2012-01-31 | Quarterly | – |
| 2011-10-27 | 0.77$ | – | 2011-11-14 | – | 2011-10-31 | Quarterly | – |
| 2011-07-27 | 0.77$ | – | 2011-08-12 | – | 2011-07-31 | Quarterly | – |
| 2011-04-27 | 0.75$ | – | 2011-05-13 | – | 2011-04-30 | Quarterly | – |
| 2011-01-27 | 0.75$ | – | 2011-02-14 | – | 2011-01-31 | Quarterly | – |
| 2010-10-27 | 0.75$ | – | 2010-11-12 | – | 2010-10-31 | Quarterly | – |
| 2010-07-28 | 0.73$ | – | 2010-08-13 | – | 2010-07-31 | Quarterly | – |
| 2010-04-28 | 0.73$ | – | 2010-05-14 | – | 2010-04-30 | Quarterly | – |
| 2010-01-27 | 0.73$ | – | 2010-02-12 | – | 2010-01-31 | Quarterly | – |
| 2009-10-28 | 0.73$ | – | 2009-11-13 | – | 2009-10-31 | Quarterly | – |
| 2009-07-29 | 0.73$ | – | 2009-08-14 | – | 2009-07-31 | Quarterly | – |
| 2009-04-28 | 0.705$ | – | 2009-05-15 | – | 2009-04-30 | Quarterly | – |
| 2009-01-28 | 0.705$ | – | 2009-02-13 | – | 2009-01-30 | Quarterly | – |
| 2008-10-29 | 0.705$ | – | 2008-11-14 | – | 2008-10-31 | Quarterly | – |
| 2008-07-29 | 0.705$ | – | 2008-08-14 | – | 2008-07-31 | Quarterly | – |
| 2008-04-28 | 0.7$ | – | 2008-05-15 | – | 2008-04-30 | Quarterly | – |
| 2008-01-29 | 0.665$ | – | 2008-02-14 | – | 2008-01-31 | Quarterly | – |
| 2007-10-29 | 0.66$ | – | 2007-11-14 | – | 2007-10-31 | Quarterly | – |
| 2007-07-27 | 0.655$ | – | 2007-08-14 | – | 2007-07-31 | Quarterly | – |
| 2007-04-26 | 0.65$ | – | 2007-05-15 | – | 2007-04-30 | Quarterly | – |
| 2007-01-29 | 0.6$ | – | 2007-02-14 | – | 2007-01-31 | Quarterly | – |
| 2006-10-27 | 0.6$ | – | 2006-11-14 | – | 2006-10-31 | Quarterly | – |
| 2006-07-27 | 0.575$ | – | 2006-08-14 | – | 2006-07-31 | Quarterly | – |
| 2006-04-26 | 0.575$ | – | 2006-05-15 | – | 2006-04-28 | Quarterly | – |
| 2006-01-27 | 0.575$ | – | 2006-02-14 | – | 2006-01-31 | Quarterly | – |
| 2005-10-27 | 0.575$ | – | 2005-11-14 | – | 2005-10-31 | Quarterly | – |
| 2005-07-27 | 0.575$ | – | 2005-08-12 | – | 2005-07-29 | Quarterly | – |
| 2005-04-27 | 0.575$ | – | 2005-05-13 | – | 2005-04-29 | Quarterly | – |
| 2005-01-27 | 0.575$ | – | 2005-02-14 | – | 2005-01-31 | Quarterly | – |
| 2004-10-27 | 0.575$ | – | 2004-11-12 | – | 2004-10-29 | Quarterly | – |
| 2004-07-28 | 0.575$ | – | 2004-08-13 | – | 2004-07-30 | Quarterly | – |
| 2004-04-28 | 0.55$ | – | 2004-05-14 | – | 2004-04-30 | Quarterly | – |
| 2004-01-28 | 0.55$ | – | 2004-02-13 | – | 2004-01-30 | Quarterly | – |
| 2003-10-29 | 0.55$ | – | 2003-11-14 | – | 2003-10-31 | Quarterly | – |
| 2003-07-29 | 0.55$ | – | 2003-08-14 | – | 2003-07-31 | Quarterly | – |
| 2003-04-28 | 0.525$ | – | 2003-05-15 | – | 2003-04-30 | Quarterly | – |
| 2003-01-29 | 0.525$ | – | 2003-02-14 | – | 2003-01-31 | Quarterly | – |
| 2002-10-29 | 0.525$ | – | 2002-11-14 | – | 2002-10-31 | Quarterly | – |
| 2002-07-29 | 0.525$ | – | 2002-08-14 | – | 2002-07-31 | Quarterly | – |
| 2002-04-26 | 0.5$ | – | 2002-05-15 | – | 2002-04-30 | Quarterly | – |
| 2002-01-29 | 0.5$ | – | 2002-02-14 | – | 2002-01-31 | Quarterly | – |
| 2001-10-29 | 0.5$ | – | 2001-11-14 | – | 2001-10-31 | Quarterly | – |
| 2001-07-27 | 0.5$ | – | 2001-08-14 | – | 2001-07-31 | Quarterly | – |
| 2001-04-26 | 0.475$ | – | 2001-05-15 | – | 2001-04-30 | Quarterly | – |
| 2001-01-29 | 0.475$ | – | 2001-02-14 | – | 2001-01-31 | Quarterly | – |
| 2000-10-27 | 0.475$ | – | 2000-11-14 | – | 2000-10-31 | Quarterly | – |
| 2000-07-27 | 0.45$ | – | 2000-08-14 | – | 2000-07-31 | Quarterly | – |
| 2000-05-10 | 0.45$ | – | 2000-05-15 | – | 2000-04-28 | Quarterly | – |
| 2000-01-27 | 0.45$ | – | 2000-02-14 | – | 2000-01-31 | Quarterly | – |
| 1999-10-28 | 0.45$ | – | 1999-11-12 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | 0.1681$ | – | 1999-08-12 | – | 1999-07-30 | Other | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2021 | 0.7$ | 2.19 % | 30$ | 41$ | 1.59 % | 1.0$ | 64 % |
| 2020 | 2.6$ | 7.98 % | 33$ | 29$ | 8.83 % | 3.8$ | 68 % |
| 2019 | 2.6$ | 7.00 % | 37$ | 42$ | 6.22 % | 3.9$ | 68 % |
| 2018 | 3.0$ | 8.51 % | 35$ | 32$ | 9.18 % | 3.9$ | 76 % |
| 2017 | 3.9$ | 6.94 % | 56$ | 53$ | 7.31 % | 3.1$ | 126 % |
| 2016 | 3.7$ | 7.04 % | 52$ | 59$ | 6.22 % | 3.3$ | 111 % |
| 2015 | 3.5$ | 5.95 % | 58$ | 50$ | 6.96 % | 3.0$ | 117 % |
| 2014 | 3.3$ | 5.69 % | 58$ | 71$ | 4.63 % | 2.6$ | 127 % |
| 2013 | 3.2$ | – | – | – | – | 2.1$ | 154 % |
| 2012 | 3.1$ | – | – | – | – | 2.7$ | 117 % |
| 2011 | 3.0$ | – | – | – | – | 3.1$ | 97 % |
| 2010 | 2.9$ | – | – | – | – | 2.7$ | 110 % |
| 2009 | 2.9$ | – | – | – | – | 2.5$ | 117 % |
| 2008 | 2.8$ | – | – | – | – | 2.8$ | 100 % |
| 2007 | 2.6$ | – | – | – | – | 2.4$ | 106 % |
| 2006 | 2.3$ | – | – | – | – | 2.4$ | 95 % |
| 2005 | 2.3$ | – | – | – | – | 2.7$ | 85 % |
| 2004 | 2.3$ | – | – | – | – | 2.8$ | 80 % |
| 2003 | 2.2$ | – | – | – | – | 2.6$ | 82 % |
| 2002 | 2.1$ | – | – | – | – | 2.7$ | 77 % |
| 2001 | 2.0$ | – | – | – | – | 2.3$ | 84 % |
| 2000 | 1.8$ | – | – | – | – | 1.1$ | 174 % |
| 1999 | 0.62$ | – | – | – | – | 0.7$ | 95 % |
| 확대 | |||||||
주가회복 히스토리
주가회복 히스토리, TC Pipelines LP
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2021-01-28 | 0.65$ | 30.26$ | 15 |
| 2020-10-30 | 0.65$ | 28.15$ | 6 |
| 2020-07-31 | 0.65$ | 30.66$ | 3 |
| 2020-04-30 | 0.65$ | 33.5$ | 1 |
| 2020-01-30 | 0.65$ | 41.63$ | 480 |
| 2019-10-31 | 0.65$ | 39.62$ | 1 |
| 2019-08-01 | 0.65$ | 39.68$ | 43 |
| 2019-05-02 | 0.65$ | 34.85$ | 5 |
| 2019-01-31 | 0.65$ | 31.79$ | 4 |
| 2018-11-01 | 0.65$ | 30.28$ | 4 |
| 2018-08-03 | 0.65$ | 30.26$ | 3 |
| 2018-05-08 | 0.65$ | 25.56$ | 1 |
| 2018-02-01 | 1$ | 53.75$ | 1208 |
| 2017-11-02 | 1$ | 53.63$ | 1 |
| 2017-07-28 | 1$ | 56.6$ | 3 |
| 2017-05-03 | 0.94$ | 60.09$ | 1482 |
| 2017-01-31 | 0.94$ | 60.08$ | 1 |
| 2016-10-28 | 0.94$ | 53.24$ | 21 |
| 2016-07-28 | 0.94$ | 53.39$ | 1 |
| 2016-04-28 | 0.89$ | 55.97$ | 34 |
| 2016-01-29 | 0.89$ | 43.24$ | 6 |
| 2015-10-30 | 0.89$ | 51.66$ | 3 |
| 2015-07-31 | 0.89$ | 57.3$ | 12 |
| 2015-05-01 | 0.84$ | 66.92$ | 3 |
| 2015-01-30 | 0.84$ | 68.09$ | 3 |
| 2014-10-31 | 0.84$ | 62.35$ | 3 |
| 2014-08-01 | 0.84$ | 52.71$ | 3 |
| 2014-05-01 | 0.81$ | 51.96$ | 4 |
| 2014-01-24 | 0.81$ | - | - |
| 2013-11-01 | 0.81$ | - | - |
| 2013-08-01 | 0.81$ | - | - |
| 2013-05-02 | 0.78$ | - | - |
| 2013-01-25 | 0.78$ | - | - |
| 2012-11-01 | 0.78$ | - | - |
| 2012-08-01 | 0.78$ | - | - |
| 2012-05-02 | 0.77$ | - | - |
| 2012-01-27 | 0.77$ | - | - |
| 2011-10-27 | 0.77$ | - | - |
| 2011-07-27 | 0.77$ | - | - |
| 2011-04-27 | 0.75$ | - | - |
| 2011-01-27 | 0.75$ | - | - |
| 2010-10-27 | 0.75$ | - | - |
| 2010-07-28 | 0.73$ | - | - |
| 2010-04-28 | 0.73$ | - | - |
| 2010-01-27 | 0.73$ | - | - |
| 2009-10-28 | 0.73$ | - | - |
| 2009-07-29 | 0.73$ | - | - |
| 2009-04-28 | 0.705$ | - | - |
| 2009-01-28 | 0.705$ | - | - |
| 2008-10-29 | 0.705$ | - | - |
| 2008-07-29 | 0.705$ | - | - |
| 2008-04-28 | 0.7$ | - | - |
| 2008-01-29 | 0.665$ | - | - |
| 2007-10-29 | 0.66$ | - | - |
| 2007-07-27 | 0.655$ | - | - |
| 2007-04-26 | 0.65$ | - | - |
| 2007-01-29 | 0.6$ | - | - |
| 2006-10-27 | 0.6$ | - | - |
| 2006-07-27 | 0.575$ | - | - |
| 2006-04-26 | 0.575$ | - | - |
| 2006-01-27 | 0.575$ | - | - |
| 2005-10-27 | 0.575$ | - | - |
| 2005-07-27 | 0.575$ | - | - |
| 2005-04-27 | 0.575$ | - | - |
| 2005-01-27 | 0.575$ | - | - |
| 2004-10-27 | 0.575$ | - | - |
| 2004-07-28 | 0.575$ | - | - |
| 2004-04-28 | 0.55$ | - | - |
| 2004-01-28 | 0.55$ | - | - |
| 2003-10-29 | 0.55$ | - | - |
| 2003-07-29 | 0.55$ | - | - |
| 2003-04-28 | 0.525$ | - | - |
| 2003-01-29 | 0.525$ | - | - |
| 2002-10-29 | 0.525$ | - | - |
| 2002-07-29 | 0.525$ | - | - |
| 2002-04-26 | 0.5$ | - | - |
| 2002-01-29 | 0.5$ | - | - |
| 2001-10-29 | 0.5$ | - | - |
| 2001-07-27 | 0.5$ | - | - |
| 2001-04-26 | 0.475$ | - | - |
| 2001-01-29 | 0.475$ | - | - |
| 2000-10-27 | 0.475$ | - | - |
| 2000-07-27 | 0.45$ | - | - |
| 2000-05-10 | 0.45$ | - | - |
| 2000-01-27 | 0.45$ | - | - |
| 1999-10-28 | 0.45$ | - | - |
| 1999-07-28 | 0.1681$ | - | - |
| 확대 | |||