배당률 Trailing
2.32%
배당률 Forward
2.33%
배당성향
39.34 %
5개녕평균수익률
2.30%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/10/06 22:05
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 24.00 % |
| 연평균배당성장률, CAGR | 4.40 % |
| 평균배당 | $0.836 |
| 연간평균배당 | $3.344 |
| 평균배당률 | 0.58% |
| 평균연배당률 | 2.30% |
| 최소 | 0.75$ (2019-03-28) |
| 최대 | 0.93$ (2023-03-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-03 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 0.94$ | 0.7% | EOD |
| 2024-06-03 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 0.94$ | 0.78% | EOD |
| 2024-03-01 | 2024-03-27 | 2024-03-29 | 2024-04-15 | Quarterly | 0.94$ | 0.74% | EOD |
| 2023-12-01 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 0.93$ | 0.69% | EOD |
| 2023-08-17 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 0.93$ | 0.79% | EOD |
| 2023-06-06 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 0.93$ | 0.72% | EOD |
| 2023-03-03 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Quarterly | 0.93$ | 0.67% | IR |
| 2022-12-01 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | 0.88$ | 0.61% | EOD |
| 2022-09-01 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 0.88$ | 0.66% | IR |
| 2022-06-01 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 0.88$ | 0.55% | IR |
| 2022-03-08 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | 0.88$ | 0.49% | IR |
| 2021-12-01 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | 0.83$ | 0.4% | IR |
| 2021-09-01 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 0.83$ | 0.44% | EOD |
| 2021-06-01 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 0.83$ | 0.48% | EOD |
| 2021-03-05 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 0.83$ | 0.55% | EOD |
| 2020-12-01 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 0.79$ | 0.53% | EOD |
| 2020-08-31 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 0.79$ | 0.56% | EOD |
| 2020-06-01 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 0.79$ | 0.59% | EOD |
| 2020-03-06 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 0.79$ | 0.65% | EOD |
| 2019-11-27 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 0.75$ | 0.5% | EOD |
| 2019-08-28 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0.75$ | 0.51% | EOD |
| 2019-05-28 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0.75$ | 0.59% | EOD |
| 2019-03-06 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0.75$ | 0.63% | EOD |
| 2018-11-27 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0.71$ | 0.7% | EOD |
| 2018-08-28 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0.71$ | 0.71% | EOD |
| 2018-05-22 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0.71$ | 0.73% | EOD |
| 2018-03-06 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 0.71$ | 0.78% | EOD |
| 2017-12-11 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 0.67$ | 0.73% | EOD |
| 2017-09-05 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 0.67$ | 0.78% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0.67$ | 0.76% | EOD |
| 2017-03-03 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0.67$ | 0.84% | EOD |
| 2016-12-06 | 2016-12-29 | 2016-12-31 | 2017-01-20 | Quarterly | 0.65$ | 0.83% | – |
| 2016-12-06 | 2016-12-28 | 2016-12-31 | 2017-01-20 | Quarterly | 0.65$ | 0.87% | – |
| 2016-09-06 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0.65$ | 0.81% | EOD |
| 2016-06-07 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0.65$ | 0.86% | EOD |
| 2016-03-08 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0.65$ | 0.93% | EOD |
| 2015-12-07 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 0.65$ | 0.93% | EOD |
| 2015-09-08 | 2015-09-28 | 2015-09-30 | 2015-10-16 | Quarterly | 0.65$ | 0.97% | EOD |
| 2015-06-04 | 2015-06-26 | 2015-06-30 | 2015-07-17 | Quarterly | 0.65$ | 1.03% | EOD |
| 2015-03-02 | 2015-03-27 | 2015-03-31 | 2015-04-17 | Quarterly | 0.65$ | 0.98% | EOD |
| 2014-12-10 | 2014-12-29 | 2014-12-31 | 2015-01-16 | Quarterly | 0.65$ | 1.05% | EOD |
| 2014-09-17 | 2014-09-26 | 2014-09-30 | 2014-10-17 | Quarterly | 0.65$ | 1.26% | EOD |
| 2014-06-18 | 2014-06-26 | 2014-06-30 | 2014-07-18 | Quarterly | 0.65$ | 1.31% | EOD |
| 2014-03-20 | 2014-03-27 | 2014-03-31 | 2014-04-17 | Quarterly | 0.65$ | 1.49% | EOD |
| 2013-12-18 | 2013-12-27 | 2013-12-31 | 2014-01-17 | Quarterly | 0.63$ | 1.51% | – |
| 2013-09-19 | 2013-09-26 | 2013-09-30 | 2013-10-18 | Quarterly | 0.63$ | 1.43% | – |
| 2013-06-17 | 2013-06-26 | 2013-06-28 | 2013-07-19 | Quarterly | 0.63$ | 1.32% | – |
| 2013-03-21 | 2013-03-27 | 2013-04-01 | 2013-04-19 | Quarterly | 0.63$ | 1.29% | – |
| 2012-12-21 | 2012-12-27 | 2012-12-31 | 2013-01-18 | Quarterly | 0.63$ | 1.6% | – |
| – | 2012-10-05 | 2012-10-10 | 2012-10-19 | Quarterly | 0.63$ | 1.44% | – |
| – | 2012-07-06 | 2012-07-10 | 2012-07-20 | Quarterly | 0.63$ | 1.4% | – |
| – | 2012-04-12 | 2012-04-16 | 2012-04-27 | Quarterly | 0.63$ | 1.53% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-20 | Quarterly | 0.63$ | 1.73% | – |
| – | 2011-10-11 | 2011-10-13 | 2011-10-21 | Quarterly | 0.63$ | 1.75% | – |
| – | 2011-07-08 | 2011-07-12 | 2011-07-22 | Quarterly | 0.63$ | 1.64% | – |
| – | 2011-04-07 | 2011-04-11 | 2011-04-21 | Quarterly | 0.63$ | 1.76% | – |
| – | 2011-01-10 | 2011-01-12 | 2011-01-21 | Quarterly | 0.63$ | 1.91% | – |
| – | 2010-10-07 | 2010-10-12 | 2010-10-22 | Quarterly | 0.63$ | 2.0% | – |
| – | 2010-07-09 | 2010-07-13 | 2010-07-23 | Quarterly | 0.63$ | 2.33% | – |
| – | 2010-04-09 | 2010-04-13 | 2010-04-23 | Quarterly | 0.63$ | 2.37% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-25 | Quarterly | 0.63$ | 3.2% | – |
| – | 2009-10-08 | 2009-10-13 | 2009-10-23 | Quarterly | 0.63$ | 3.15% | – |
| – | 2009-07-09 | 2009-07-13 | 2009-07-23 | Quarterly | 0.63$ | 4.73% | – |
| – | 2009-04-08 | 2009-04-13 | 2009-04-24 | Quarterly | 0.63$ | 4.99% | – |
| – | 2009-01-09 | 2009-01-13 | 2009-01-23 | Quarterly | 0.63$ | 4.72% | – |
| – | 2008-10-09 | 2008-10-14 | 2008-10-24 | Quarterly | 0.63$ | 5.25% | – |
| – | 2008-07-10 | 2008-07-14 | 2008-07-24 | Quarterly | 0.63$ | 3.43% | – |
| – | 2008-04-10 | 2008-04-14 | 2008-04-24 | Quarterly | 0.63$ | 3.22% | – |
| – | 2008-01-09 | 2008-01-11 | 2008-01-22 | Quarterly | 0.63$ | 3.43% | – |
| – | 2007-10-10 | 2007-10-12 | 2007-10-22 | Quarterly | 0.63$ | 2.02% | – |
| – | 2007-07-11 | 2007-07-13 | 2007-07-23 | Quarterly | 0.63$ | 2.11% | – |
| – | 2007-04-11 | 2007-04-13 | 2007-04-23 | Quarterly | 0.63$ | 2.08% | – |
| – | 2007-01-10 | 2007-01-12 | 2007-01-22 | Quarterly | 0.63$ | 2.02% | – |
| – | 2006-10-11 | 2006-10-13 | 2006-10-23 | Quarterly | 0.63$ | 1.89% | – |
| – | 2006-07-12 | 2006-07-14 | 2006-07-25 | Quarterly | 0.63$ | 1.93% | – |
| – | 2006-04-11 | 2006-04-13 | 2006-04-24 | Quarterly | 0.63$ | 0.38% | – |
| – | 2006-01-11 | 2006-01-13 | 2006-01-23 | Quarterly | 0.63$ | 0.4% | – |
| – | 2005-10-11 | 2005-10-13 | 2005-10-21 | Quarterly | 0.63$ | 0.42% | – |
| – | 2005-07-08 | 2005-07-12 | 2005-07-21 | Quarterly | 0.63$ | 0.33% | – |
| – | 2005-04-07 | 2005-04-11 | 2005-04-21 | Quarterly | 0.63$ | 0.35% | – |
| – | 2005-01-10 | 2005-01-12 | 2005-01-21 | Quarterly | 0.61$ | 0.32% | – |
| – | 2004-10-07 | 2004-10-12 | 2004-10-20 | Quarterly | 0.61$ | 0.31% | – |
| – | 2004-07-08 | 2004-07-12 | 2004-07-22 | Quarterly | 0.61$ | 0.33% | – |
| – | 2004-04-15 | 2004-04-19 | 2004-04-26 | Quarterly | 0.61$ | 0.34% | – |
| – | 2004-01-08 | 2004-01-12 | 2004-01-22 | Quarterly | 0.61$ | 0.32% | – |
| – | 2003-10-08 | 2003-10-13 | 2003-10-23 | Quarterly | 0.61$ | 0.31% | – |
| – | 2003-07-09 | 2003-07-11 | 2003-07-24 | Quarterly | 0.61$ | 0.31% | – |
| – | 2003-04-09 | 2003-04-11 | 2003-04-24 | Quarterly | 0.61$ | 0.33% | – |
| – | 2003-01-09 | 2003-01-13 | 2003-01-24 | Quarterly | 0.58$ | 0.32% | – |
| – | 2002-10-09 | 2002-10-11 | 2002-10-22 | Quarterly | 0.58$ | 0.36% | – |
| – | 2002-07-09 | – | – | – | 0.58$ | 0.28% | – |
| – | 2002-04-09 | 2002-04-11 | 2002-04-23 | Quarterly | 0.58$ | 0.29% | – |
| – | 2002-01-10 | 2002-01-14 | 2002-01-24 | Quarterly | 0.55$ | 0.29% | – |
| – | 2001-10-09 | 2001-10-11 | 2001-10-22 | Quarterly | 0.55$ | 0.29% | – |
| – | 2001-07-10 | 2001-07-12 | 2001-07-23 | Quarterly | 0.55$ | 0.31% | – |
| – | 2001-04-10 | 2001-04-12 | 2001-04-23 | Quarterly | 0.55$ | 0.34% | – |
| – | 2001-01-10 | 2001-01-15 | 2001-01-23 | Quarterly | 0.53$ | 0.32% | – |
| – | 2000-10-10 | 2000-10-12 | 2000-10-20 | Quarterly | 0.53$ | 0.34% | – |
| – | 2000-07-11 | 2000-07-13 | 2000-07-21 | Quarterly | 0.53$ | 0.32% | – |
| – | 2000-04-07 | 2000-04-11 | 2000-04-20 | Quarterly | 0.53$ | 0.34% | – |
| – | 2000-01-12 | 2000-01-14 | 2000-01-21 | Quarterly | 0.51$ | 0.3% | – |
| – | 1999-10-06 | 1999-10-08 | 1999-10-19 | Quarterly | 0.51$ | 0.32% | – |
| – | 1999-07-08 | 1999-07-12 | 1999-07-21 | Quarterly | 0.51$ | 0.29% | – |
| – | 1999-03-25 | 1999-03-29 | 1999-04-13 | Quarterly | 0.51$ | 0.33% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-18 | Quarterly | 0.49$ | 0.28% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-13 | Quarterly | 0.49$ | 0.29% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-14 | Quarterly | 0.49$ | 0.3% | – |
| – | 1998-03-25 | 1998-03-27 | 1998-04-14 | Quarterly | 0.49$ | 0.28% | – |
| – | 1998-01-07 | 1998-01-09 | 1998-01-16 | Quarterly | 0.47$ | 0.26% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-13 | Quarterly | 0.47$ | 0.26% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-14 | Quarterly | 0.47$ | 0.28% | – |
| – | 1997-03-25 | 1997-03-27 | 1997-04-14 | Quarterly | 0.47$ | 0.29% | – |
| – | 1997-01-07 | 1997-01-08 | 1997-01-17 | Quarterly | 0.455$ | 0.28% | – |
| – | 1996-09-25 | 1996-09-27 | 1996-10-15 | Quarterly | 0.455$ | 0.32% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | 0.455$ | 0.34% | – |
| – | 1996-03-14 | 1996-03-18 | 1996-04-15 | Quarterly | 0.455$ | 0.35% | – |
| – | 1996-01-04 | 1996-01-08 | 1996-01-19 | Quarterly | 0.445$ | 0.34% | – |
| – | 1995-10-04 | 1995-10-06 | 1995-10-20 | Quarterly | 0.445$ | 0.36% | – |
| – | 1995-07-05 | 1995-07-07 | 1995-07-21 | Quarterly | 0.445$ | 0.36% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0.445$ | 0.4% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-13 | Quarterly | 0.435$ | 0.4% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-14 | Quarterly | 0.435$ | 0.38% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | 0.435$ | 0.37% | – |
| – | 1994-03-31 | 1994-04-07 | 1994-04-21 | Quarterly | 0.435$ | 0.39% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-01-20 | Other | 0.077$ | 0.08% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 135$ | 127$ | 2.8$ | 2.22 % | 2.09 % | – | – |
| 2023 | 135$ | 130$ | 3.7$ | 2.85 % | 2.75 % | – | – |
| 2022 | 145$ | 154$ | 3.5$ | 2.28 % | 2.43 % | 0.0$ | – |
| 2021 | 210$ | 171$ | 3.3$ | 1.94 % | 1.58 % | 6.3$ | 39 % |
| 2020 | 152$ | 144$ | 3.2$ | 2.20 % | 2.08 % | 5.0$ | 63 % |
| 2019 | 149$ | 134$ | 3.0$ | 2.24 % | 2.02 % | 4.9$ | 62 % |
| 2018 | 102$ | 96$ | 2.8$ | 2.96 % | 2.79 % | 4.5$ | 63 % |
| 2017 | 93$ | 86$ | 2.7$ | 3.10 % | 2.89 % | 4.1$ | 65 % |
| 2016 | 77$ | 73$ | 3.3$ | 4.47 % | 4.24 % | 3.6$ | 90 % |
| 2015 | 69$ | 66$ | 2.6$ | 3.93 % | 3.79 % | 0.5$ | 553 % |
| 2014 | 60$ | 52$ | 2.6$ | 5.02 % | 4.30 % | 0.57$ | 453 % |
| 2013 | 42$ | 46$ | 2.5$ | 5.53 % | 6.04 % | 0.3$ | 933 % |
| 2012 | 39$ | 42$ | 2.5$ | 5.96 % | 6.42 % | 0.23$ | 1116 % |
| 2011 | 36$ | 36$ | 3.2$ | 8.77 % | 8.67 % | 0.1$ | 3500 % |
| 2010 | 31$ | 26$ | 2.5$ | 9.62 % | 8.01 % | -0.3$ | -900 % |
| 2009 | 20$ | 15$ | 2.5$ | 16.99 % | 12.58 % | -1.2$ | -212 % |
| 2008 | 12$ | 17$ | 2.5$ | 14.75 % | 21.02 % | -1.5$ | -174 % |
| 2007 | 31$ | 31$ | 2.5$ | 8.22 % | 8.08 % | -1.41$ | -179 % |
| 2006 | 33$ | 97$ | 2.5$ | 2.59 % | 7.55 % | -0.46$ | -546 % |
| 2005 | 152$ | 178$ | 2.5$ | 1.40 % | 1.65 % | -0.15$ | -1672 % |
| 2004 | 196$ | 188$ | 2.4$ | 1.30 % | 1.25 % | -2.11$ | -115 % |
| 2003 | 195$ | 190$ | 2.4$ | 1.27 % | 1.24 % | 0.54$ | 449 % |
| 2002 | 163$ | 190$ | 2.3$ | 1.21 % | 1.40 % | 1.2$ | 194 % |
| 2001 | 188$ | 173$ | 2.2$ | 1.26 % | 1.16 % | 1.9$ | 112 % |
| 2000 | 154$ | 160$ | 2.1$ | 1.31 % | 1.36 % | 1.9$ | 109 % |
| 1999 | 161$ | 163$ | 1.5$ | 0.94 % | 0.95 % | 1.7$ | 91 % |
| 1998 | 173$ | 172$ | 2.4$ | 1.41 % | 1.40 % | 1.5$ | 158 % |
| 1997 | 181$ | 169$ | 1.9$ | 1.11 % | 1.03 % | – | – |
| 1996 | 141$ | 134$ | 1.8$ | 1.35 % | 1.28 % | – | – |
| 1995 | 124$ | 120$ | 1.3$ | 1.11 % | 1.07 % | – | – |
| 1994 | 109$ | 113$ | 1.7$ | 1.54 % | 1.59 % | – | – |
| 1993 | 101$ | 101$ | 0.08$ | 0.08 % | 0.08 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Sun Communities의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-30 | 0.94$ | 135.15$ | - |
| 2024-06-28 | 0.94$ | 120.34$ | 94 |
| 2024-03-27 | 0.94$ | 126.3$ | 187 |
| 2023-12-28 | 0.93$ | 135.13$ | 277 |
| 2023-09-28 | 0.93$ | 118.39$ | 91 |
| 2023-06-29 | 0.93$ | 128.57$ | 182 |
| 2023-03-30 | 0.93$ | 139.37$ | - |
| 2022-12-29 | 0.88$ | 144.83$ | - |
| 2022-09-29 | 0.88$ | 134.09$ | 91 |
| 2022-06-29 | 0.88$ | 159.89$ | - |
| 2022-03-30 | 0.88$ | 178.11$ | - |
| 2021-12-30 | 0.83$ | 209.5$ | - |
| 2021-09-29 | 0.83$ | 188.93$ | 7 |
| 2021-06-29 | 0.83$ | 172.5$ | 3 |
| 2021-03-30 | 0.83$ | 149.82$ | 1 |
| 2020-12-30 | 0.79$ | 149.45$ | 1 |
| 2020-09-29 | 0.79$ | 140.29$ | 1 |
| 2020-06-29 | 0.79$ | 134.44$ | 1 |
| 2020-03-30 | 0.79$ | 122.32$ | 1 |
| 2019-12-30 | 0.75$ | 148.7$ | 1 |
| 2019-09-27 | 0.75$ | 148.28$ | 3 |
| 2019-06-27 | 0.75$ | 126.6$ | 1 |
| 2019-03-28 | 0.75$ | 118.62$ | 4 |
| 2018-12-28 | 0.71$ | 100.74$ | 3 |
| 2018-09-27 | 0.71$ | 99.83$ | 1 |
| 2018-06-28 | 0.71$ | 97.72$ | 1 |
| 2018-03-28 | 0.71$ | 91.05$ | 1 |
| 2017-12-28 | 0.67$ | 92.38$ | 1 |
| 2017-09-28 | 0.67$ | 85.47$ | 1 |
| 2017-06-28 | 0.67$ | 87.68$ | 2 |
| 2017-03-29 | 0.67$ | 79.67$ | 2 |
| 2016-12-29 | 0.65$ | 75.86$ | 1 |
| 2016-12-28 | 0.65$ | 75.03$ | 1 |
| 2016-09-28 | 0.65$ | 79.97$ | 135 |
| 2016-06-28 | 0.65$ | 75.44$ | 1 |
| 2016-03-29 | 0.65$ | 69.84$ | 1 |
| 2015-12-29 | 0.65$ | 69.93$ | 78 |
| 2015-09-28 | 0.65$ | 66.8$ | 1 |
| 2015-06-26 | 0.65$ | 63.11$ | 5 |
| 2015-03-27 | 0.65$ | 66.3$ | 3 |
| 2014-12-29 | 0.65$ | 62.17$ | 7 |
| 2014-09-26 | 0.65$ | 51.5$ | 12 |
| 2014-06-26 | 0.65$ | 49.71$ | 1 |
| 2014-03-27 | 0.65$ | 43.75$ | 1 |
| 2013-12-27 | 0.63$ | 41.74$ | 80 |
| 2013-09-26 | 0.63$ | 44.1$ | 172 |
| 2013-06-26 | 0.63$ | 47.64$ | 335 |
| 2013-03-27 | 0.63$ | 48.95$ | 435 |
| 2012-12-27 | 0.63$ | 39.28$ | 90 |
| 2012-10-05 | 0.63$ | 43.71$ | 173 |
| 2012-07-06 | 0.63$ | 44.96$ | 264 |
| 2012-04-12 | 0.63$ | 41.25$ | 85 |
| 2011-12-28 | 0.63$ | 36.32$ | 106 |
| 2011-10-11 | 0.63$ | 36.09$ | 78 |
| 2011-07-08 | 0.63$ | 38.45$ | 279 |
| 2011-04-07 | 0.63$ | 35.75$ | 92 |
| 2011-01-10 | 0.63$ | 32.92$ | 87 |
| 2010-10-07 | 0.63$ | 31.47$ | 95 |
| 2010-07-09 | 0.63$ | 27.01$ | 90 |
| 2010-04-09 | 0.63$ | 26.61$ | 91 |
| 2010-01-13 | 0.63$ | 19.68$ | 86 |
| 2009-10-08 | 0.63$ | 20.03$ | 183 |
| 2009-07-09 | 0.63$ | 13.31$ | 91 |
| 2009-04-08 | 0.63$ | 12.63$ | 92 |
| 2009-01-09 | 0.63$ | 13.35$ | 272 |
| 2008-10-09 | 0.63$ | 11.99$ | 92 |
| 2008-07-10 | 0.63$ | 18.37$ | 455 |
| 2008-04-10 | 0.63$ | 19.59$ | 546 |
| 2008-01-09 | 0.63$ | 18.37$ | 92 |
| 2007-10-10 | 0.63$ | 31.18$ | 1093 |
| 2007-07-11 | 0.63$ | 29.85$ | 91 |
| 2007-04-11 | 0.63$ | 30.29$ | 182 |
| 2007-01-10 | 0.63$ | 31.25$ | 1366 |
| 2006-10-11 | 0.63$ | 33.36$ | 1639 |
| 2006-07-12 | 0.63$ | 32.57$ | 91 |
| 2006-04-11 | 0.63$ | 163.9$ | 4978 |
| 2006-01-11 | 0.63$ | 158.85$ | 90 |
| 2005-10-11 | 0.63$ | 151.6$ | 92 |
| 2005-07-08 | 0.63$ | 189.8$ | 5863 |
| 2005-04-07 | 0.63$ | 178.2$ | 92 |
| 2005-01-10 | 0.61$ | 192.9$ | 6043 |
| 2004-10-07 | 0.61$ | 195.75$ | 6140 |
| 2004-07-08 | 0.61$ | 185.55$ | 91 |
| 2004-04-15 | 0.61$ | 178.5$ | 84 |
| 2004-01-08 | 0.61$ | 192.75$ | 273 |
| 2003-10-08 | 0.61$ | 194.95$ | 365 |
| 2003-07-09 | 0.61$ | 198.95$ | 6627 |
| 2003-04-09 | 0.61$ | 184.75$ | 91 |
| 2003-01-09 | 0.58$ | 181.75$ | 90 |
| 2002-10-09 | 0.58$ | 163$ | 92 |
| 2002-07-09 | 0.58$ | 207.25$ | 6995 |
| 2002-04-09 | 0.58$ | 199.75$ | 91 |
| 2002-01-10 | 0.55$ | 189.5$ | 89 |
| 2001-10-09 | 0.55$ | 187.75$ | 93 |
| 2001-07-10 | 0.55$ | 175$ | 91 |
| 2001-04-10 | 0.55$ | 161$ | 91 |
| 2001-01-10 | 0.53$ | 166.875$ | 181 |
| 2000-10-10 | 0.53$ | 154.0625$ | 92 |
| 2000-07-11 | 0.53$ | 163.125$ | 183 |
| 2000-04-07 | 0.53$ | 154.6875$ | 95 |
| 2000-01-12 | 0.51$ | 167.5$ | 545 |
| 1999-10-06 | 0.51$ | 160.9375$ | 98 |
| 1999-07-08 | 0.51$ | 175.625$ | 824 |
| 1999-03-25 | 0.51$ | 152.5$ | 105 |
| 1998-12-30 | 0.49$ | 173.4375$ | 190 |
| 1998-09-28 | 0.49$ | 167.8125$ | 93 |
| 1998-06-26 | 0.49$ | 164.375$ | 94 |
| 1998-03-25 | 0.49$ | 175$ | 470 |
| 1998-01-07 | 0.47$ | 180$ | 1371 |
| 1997-09-26 | 0.47$ | 181.25$ | 1474 |
| 1997-06-26 | 0.47$ | 168.125$ | 92 |
| 1997-03-25 | 0.47$ | 163.75$ | 93 |
| 1997-01-07 | 0.455$ | 161.25$ | 77 |
| 1996-09-25 | 0.455$ | 141.25$ | 104 |
| 1996-06-26 | 0.455$ | 133.75$ | 91 |
| 1996-03-14 | 0.455$ | 131.875$ | 104 |
| 1996-01-04 | 0.445$ | 130.625$ | 70 |
| 1995-10-04 | 0.445$ | 124.375$ | 92 |
| 1995-07-05 | 0.445$ | 124.375$ | 91 |
| 1995-03-27 | 0.445$ | 112.5$ | 100 |
| 1994-12-23 | 0.435$ | 109.375$ | 94 |
| 1994-09-26 | 0.435$ | 113.125$ | 282 |
| 1994-06-24 | 0.435$ | 118.125$ | 376 |
| 1994-03-31 | 0.435$ | 112.5$ | 85 |
| 1993-12-27 | 0.077$ | 101.25$ | 94 |
| 확대 | |||