RGR: 배당금 & 이력, 배당락일, Sturm, Ruger & Co 수익률
광고하는

Sturm, Ruger & Co 배당 2024

10 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
1.80%
배당률 Forward
1.15%
배당성향
39.90 %
5개녕평균수익률
6.25%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/20 19:22

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 57.63 %
연평균배당성장률, CAGR 9.53 %
평균배당 $0.922176190476191
연간평균배당 $3.87314
평균배당률 1.43%
평균연배당률 6.25%
최소 0.1037$ (2019-11-14)
최대 5.42$ (2020-08-13)
Sturm, Ruger & Co
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-30 2024-11-13 2024-11-13 2024-11-27 Quarterly 0.11$ 0.28% EOD
2024-07-31 2024-08-15 2024-08-15 2024-08-30 Quarterly 0.19$ 0.46% EOD
2024-05-07 2024-05-17 2024-05-20 2024-06-07 Quarterly 0.16$ 0.37% EOD
2024-02-21 2024-03-14 2024-03-15 2024-03-28 Quarterly 0.23$ 0.51% EOD
2023-11-01 2023-11-14 2023-11-15 2023-11-29 Quarterly 0.17$ 0.37% EOD
2023-08-02 2023-08-14 2023-08-15 2023-08-30 Quarterly 0.36$ 0.67% EOD
2023-05-03 2023-05-12 2023-05-15 2023-05-31 Quarterly 0.32$ 0.59% EOD
2023-02-22 2023-03-09 2023-03-10 2023-03-24 Quarterly 0.42$ 0.75% EOD
2022-11-30 2022-12-14 2023-01-05 Special 5$ 9.27% IR
2022-11-02 2022-11-15 2022-11-16 2022-11-30 Quarterly 0.41$ 0.73% EOD
2022-08-03 2022-08-16 2022-08-17 2022-08-31 Quarterly 0.47$ 0.8% EOD
2022-05-04 2022-05-13 2022-05-16 2022-05-31 Quarterly 0.68$ 1.04% IR
2022-02-23 2022-03-10 2022-03-11 2022-03-25 Quarterly 0.86$ 1.22% EOD
2021-11-03 2021-11-12 2021-11-15 2021-11-30 Quarterly 0.79$ 1.08% IR
2021-08-04 2021-08-13 2021-08-16 2021-08-27 Quarterly 1$ 1.24% EOD
2021-05-05 2021-05-14 2021-05-17 2021-05-28 Quarterly 0.86$ 1.14% EOD
2021-02-17 2021-03-11 2021-03-12 2021-03-26 Quarterly 0.71$ 1.0% EOD
2020-10-28 2020-11-12 2020-11-13 2020-11-27 Quarterly 0.56$ 0.85% EOD
2020-07-29 2020-08-13 2020-08-14 2020-08-28 Quarterly 5.42$ 6.53% EOD
2020-05-06 2020-05-15 2020-05-18 2020-06-01 Quarterly 0.35$ 0.6% EOD
2020-02-19 2020-03-12 2020-03-13 2020-03-27 Quarterly 0.18$ 0.41% EOD
2019-11-07 2019-11-14 2019-11-15 2019-11-27 Quarterly 0.1037$ 0.24% EOD
2019-07-31 2019-08-14 2019-08-15 2019-08-30 Quarterly 0.132$ 0.31% EOD
2019-05-07 2019-05-16 2019-05-17 2019-05-31 Quarterly 0.29$ 0.55% EOD
2019-02-15 2019-03-14 2019-03-15 2019-03-29 Quarterly 0.28$ 0.56% EOD
2018-10-31 2018-11-15 2018-11-16 2018-11-30 Quarterly 0.21$ 0.37% EOD
2018-08-01 2018-08-16 2018-08-17 2018-08-31 Quarterly 0.34$ 0.57% EOD
2018-05-08 2018-05-21 2018-05-22 2018-06-01 Quarterly 0.32$ 0.53% EOD
2018-02-21 2018-03-14 2018-03-15 2018-03-30 Quarterly 0.23$ 0.46% EOD
2017-10-31 2017-11-14 2017-11-15 2017-11-30 Quarterly 0.21$ 0.43% EOD
2017-08-02 2017-08-11 2017-08-15 2017-08-31 Quarterly 0.23$ 0.46% EOD
2017-05-17 2017-05-19 2017-05-31 Quarterly 0.48$ 0.77% EOD
2017-02-22 2017-03-15 2017-03-17 2017-03-31 Quarterly 0.44$ 0.83% EOD
2016-11-01 2016-11-16 2016-11-18 2016-11-25 Quarterly 0.41$ 0.78% EOD
2016-08-02 2016-08-10 2016-08-12 2016-08-26 Quarterly 0.49$ 0.73% EOD
2016-05-02 2016-05-11 2016-05-13 2016-05-27 Quarterly 0.48$ 0.73% EOD
2016-02-24 2016-03-09 2016-03-11 2016-03-25 Quarterly 0.35$ 0.46% EOD
2015-11-04 2015-11-12 2015-11-16 2015-11-30 Quarterly 0.25$ 0.5% EOD
2015-07-28 2015-08-12 2015-08-14 2015-08-28 Quarterly 0.36$ 0.57% EOD
2015-05-04 2015-05-13 2015-05-15 2015-05-29 Quarterly 0.32$ 0.58% EOD
2015-02-25 2015-03-11 2015-03-13 2015-03-27 Quarterly 0.1603$ 0.31% EOD
2014-10-29 2014-11-10 2014-11-12 2014-11-26 Quarterly 0.14$ 0.36%
2014-10-29 2014-11-07 2014-11-12 2014-11-26 Quarterly 0.132$ 0.36%
2014-07-29 2014-08-13 2014-08-15 2014-08-29 Quarterly 0.45$ 0.89% EOD
2014-05-05 2014-05-14 2014-05-16 2014-05-30 Quarterly 0.49$ 0.75% EOD
2014-02-25 2014-03-12 2014-03-14 2014-03-28 Quarterly 0.54$ 0.86%
2013-11-05 2013-11-13 2013-11-15 2013-11-29 Quarterly 0.58$ 0.78%
2013-07-31 2013-08-14 2013-08-16 2013-08-30 Quarterly 0.65$ 1.18%
2013-04-29 2013-05-08 2013-05-10 2013-05-24 Quarterly 0.49$ 0.97%
2013-02-27 2013-03-06 2013-03-08 2013-03-22 Quarterly 0.404$ 0.72%
2012-11-19 2012-12-05 2012-12-07 2012-12-21 Other 4.2427$ 8.08%
2012-10-31 2012-11-07 2012-11-12 2012-11-26 Quarterly 0.382$ 0.8%
2012-08-09 2012-08-13 2012-08-27 Quarterly 0.377$ 0.82%
2012-05-10 2012-05-14 2012-05-29 Quarterly 0.324$ 0.66%
2012-03-07 2012-03-09 2012-03-23 Quarterly 0.212$ 0.51%
2011-11-09 2011-11-14 2011-11-28 Quarterly 0.141$ 0.45%
2011-08-10 2011-08-12 2011-08-26 Quarterly 0.142$ 0.54%
2011-05-11 2011-05-13 2011-05-27 Quarterly 0.097$ 0.44%
2011-03-09 2011-03-11 2011-03-25 Quarterly 0.0435$ 0.22%
2010-11-09 2010-11-12 2010-11-26 Quarterly 0.078$ 0.5%
2010-08-11 2010-08-13 2010-08-27 Quarterly 0.1$ 0.71%
2010-05-12 2010-05-14 2010-05-28 Quarterly 0.093$ 0.53%
2010-03-10 2010-03-12 2010-03-26 Quarterly 0.0523$ 0.41%
2009-11-10 2009-11-13 2009-11-30 Quarterly 0.096$ 0.87%
2009-08-12 2009-08-14 2009-08-28 Quarterly 0.123$ 1.04%
2009-05-13 2009-05-15 2009-05-29 Quarterly 0.086$ 0.81%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.1$ 1.06%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.1$ 1.24%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.1$ 1.25%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.1$ 1.1%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.1$ 1.1%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.2$ 1.67%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.2$ 1.47%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.2$ 1.74%
2003-08-27 2003-09-01 2003-09-15 Quarterly 0.2$ 1.81%
2003-05-28 2003-06-01 2003-06-15 Quarterly 0.2$ 2.07%
2003-02-26 2003-03-01 2003-03-15 Quarterly 0.2$ 2.2%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.2$ 1.85%
2002-08-28 2002-09-01 2002-09-15 Quarterly 0.2$ 1.56%
2002-05-29 2002-06-01 2002-06-15 Quarterly 0.2$ 1.44%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.2$ 1.6%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.2$ 1.72%
2001-08-29 2001-09-01 2001-09-15 Quarterly 0.2$ 2.01%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.2$ 2.1%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.2$ 1.95%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.2$ 2.39%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.2$ 2.41%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.2$ 1.99%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.2$ 2.11%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.2$ 2.22%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.2$ 2.08%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.2$ 1.81%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.2$ 2.08%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.2$ 1.61%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.2$ 1.48%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.2$ 1.08%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.2$ 0.99%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.2$ 1.11%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.2$ 1.0%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.2$ 1.09%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.2$ 1.13%
1996-11-26 1996-12-01 1996-12-15 Quarterly 0.2$ 1.11%
1996-08-13 1996-08-15 1996-09-16 Quarterly 0.2$ 0.48%
1996-05-29 1996-06-01 1996-06-15 Quarterly 0.2$ 0.41%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.2$ 0.57%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.175$ 0.59%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.175$ 0.53%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.175$ 0.63%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.175$ 0.57%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.15$ 0.56%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.15$ 0.56%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.15$ 0.5%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.15$ 0.54%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.15$ 0.52%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.125$ 0.46%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.125$ 0.53%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.125$ 0.33%
1992-11-24 1992-12-01 1992-12-15 Annual 0.25$ 0.68%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.125$ 0.34%
1992-07-27 1992-08-01 1992-08-15 Annual 0.1$ 0.27%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.075$ 0.23%
1992-02-24 1992-03-01 1992-03-15 Quarterly 0.075$ 0.24%
1991-11-22 1991-12-01 1991-12-15 Quarterly 0.075$ 0.3%
1991-08-26 1991-09-01 1991-09-15 Quarterly 0.075$ 0.33%
1991-05-24 1991-06-01 1991-06-15 Quarterly 0.075$ 0.31%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.075$ 0.31%
1990-11-26 1990-11-30 1990-12-15 Quarterly 0.075$ 0.33%
1990-08-27 1990-09-01 1990-09-15 Quarterly 0.075$ 0.31%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0625$ 0.27%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0625$ 0.26%
1989-11-29 1989-12-01 1989-12-15 Annual 0.1049$ 0.34%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.1875$ 0.6%
1989-08-28 0.0625$ 0.19%
1989-05-25 0.03125$ 0.06%
1989-02-23 0.0625$ 0.15%
1988-11-25 0.0625$ 0.2%
1988-08-26 0.09375$ 0.3%
1988-08-01 0.625$ 1.42%
1988-05-25 0.09375$ 0.25%
1988-02-24 0.09375$ 0.28%
1987-11-24 0.0625$ 0.2%
1987-08-26 0.0625$ 0.17%
1987-05-26 0.0625$ 0.17%
1987-02-23 0.0625$ 0.2%
1986-11-24 0.5$ 1.61%
1986-08-25 0.5$ 1.28%
1986-05-23 0.5$ 1.22%
1986-02-24 0.5$ 1.61%
1985-11-22 0.5$ 1.51%
1985-08-26 0.5$ 1.41%
1985-05-24 0.5$ 1.61%
1985-02-25 0.2504$ 0.93%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 40$ 42$ 0.7$ 1.63 % 1.74 %
2023 46$ 52$ 1.3$ 2.43 % 2.79 %
2022 54$ 61$ 7.4$ 12.18 % 13.76 % 0.0$
2021 26$ 74$ 3.4$ 4.55 % 12.92 % 8.4$ 40 %
2020 65$ 62$ 6.5$ 10.48 % 10.00 % 3.8$ 172 %
2019 47$ 50$ 0.81$ 1.61 % 1.72 % 2.1$ 39 %
2018 53$ 57$ 1.1$ 1.93 % 2.07 % 2.8$ 40 %
2017 56$ 55$ 1.4$ 2.49 % 2.44 % 3.4$ 40 %
2016 53$ 62$ 1.7$ 2.79 % 3.28 % 4.3$ 40 %
2015 60$ 54$ 1.1$ 2.02 % 1.83 % 2.9$ 38 %
2014 35$ 53$ 1.8$ 3.33 % 5.06 % 4.0$ 44 %
2013 74$ 59$ 2.1$ 3.60 % 2.87 % 5.3$ 40 %
2012 53$ 47$ 5.5$ 11.68 % 10.54 % 3.1$ 177 %
2011 31$ 25$ 0.42$ 1.70 % 1.35 % 1.8$ 23 %
2010 16$ 15$ 0.32$ 2.15 % 2.06 % 1.5$ 22 %
2009 11$ 11$ 0.31$ 2.73 % 2.76 % 1.4$ 22 %
2005 9.4$ 8.5$ 0.3$ 3.53 % 3.19 % 0.13$ 237 %
2004 9.1$ 11$ 0.6$ 5.49 % 6.59 % 0.24$ 255 %
2003 12$ 10$ 0.8$ 7.74 % 6.94 % 0.35$ 229 %
2002 11$ 13$ 0.8$ 6.40 % 7.38 % 0.31$ 262 %
2001 12$ 10$ 0.8$ 7.74 % 6.87 % 0.50$ 159 %
2000 8.4$ 9.1$ 0.8$ 8.83 % 9.55 % 1.4$ 57 %
1999 9.0$ 9.8$ 0.8$ 8.14 % 8.89 % 1.0$ 82 %
1998 12$ 16$ 0.8$ 4.95 % 6.43 % 1.0$ 84 %
1997 18$ 19$ 0.8$ 4.32 % 4.43 % 1.0$ 82 %
1996 18$ 36$ 0.8$ 2.23 % 4.44 % 1.2$ 67 %
1995 30$ 30$ 0.7$ 2.31 % 2.35 % 1.0$ 72 %
1994 27$ 28$ 0.6$ 2.15 % 2.22 % 1.3$ 45 %
1993 29$ 29$ 0.53$ 1.78 % 1.83 % 0.2$ 250 %
1992 37$ 35$ 0.63$ 1.81 % 1.69 %
1991 25$ 24$ 0.3$ 1.25 % 1.19 %
1990 23$ 23$ 0.28$ 1.17 % 1.22 %
1989 31$ 37$ 0.45$ 1.21 % 1.45 %
1988 44$ 38$ 0.97$ 2.53 % 2.20 %
1987 36$ 37$ 0.3$ 0.68 % 0.69 %
1986 39$ 40$ 2.0$ 5.00 % 5.13 %
1985 33$ 32$ 1.8$ 5.53 % 5.28 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Sturm, Ruger & Co의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.11 USD 0.11 USD
배당선언일 2024/10/30 -
배당락일 2024/11/13 2025/03/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.11 $ 0.11 $
× ×
=
수익 11.00 $ 11.00 $

주가회복 히스토리

Sturm, Ruger & Co
배당락일 배당지급액 주가 주가회복기간
2024-11-13 0.11$ 39.63$ -
2024-08-15 0.19$ 41.71$ -
2024-05-17 0.16$ 43.05$ -
2024-03-14 0.23$ 45.18$ -
2023-11-14 0.17$ 45.51$ -
2023-08-14 0.36$ 53.98$ -
2023-05-12 0.32$ 54.01$ -
2023-03-09 0.42$ 55.78$ -
2022-12-14 5$ 53.91$ 85
2022-11-15 0.41$ 55.99$ -
2022-08-16 0.47$ 58.7$ -
2022-05-13 0.68$ 65.55$ -
2022-03-10 0.86$ 70.48$ -
2021-11-12 0.79$ 73.02$ -
2021-08-13 1$ 80.77$ 3
2021-05-14 0.86$ 75.31$ 3
2021-03-11 0.71$ 71.13$ 5
2020-11-12 0.56$ 65.51$ 33
2020-08-13 5.42$ 83.04$ 312
2020-05-15 0.35$ 58.25$ 4
2020-03-12 0.18$ 43.6$ 1
2019-11-14 0.1037$ 43.96$ 1
2019-08-14 0.132$ 42.43$ 26
2019-05-16 0.29$ 53$ 39
2019-03-14 0.28$ 50.01$ 1
2018-11-15 0.21$ 56.93$ 82
2018-08-16 0.34$ 59.3$ 1
2018-05-21 0.32$ 60.3$ 1
2018-03-14 0.23$ 50.1$ 2
2017-11-14 0.21$ 48.45$ 1
2017-08-11 0.23$ 50$ 10
2017-05-17 0.48$ 62.35$ 1
2017-03-15 0.44$ 53.05$ 1
2016-11-16 0.41$ 52.35$ 1
2016-08-10 0.49$ 66.67$ 303
2016-05-11 0.48$ 65.53$ 1
2016-03-09 0.35$ 75.66$ 8
2015-11-12 0.25$ 49.54$ 4
2015-08-12 0.36$ 62.66$ 1
2015-05-13 0.32$ 55.14$ 1
2015-03-11 0.1603$ 51.96$ 1
2014-11-10 0.14$ 37.28$ 4
2014-11-07 0.132$ 36.96$ 3
2014-08-13 0.45$ 50.71$ 1
2014-05-14 0.49$ 65.39$ 449
2014-03-12 0.54$ 62.5$ 6
2013-11-13 0.58$ 73.92$ 846
2013-08-14 0.65$ 55.01$ 91
2013-05-08 0.49$ 50.65$ 98
2013-03-06 0.404$ 56.43$ 252
2012-12-05 4.2427$ 52.52$ 91
2012-11-07 0.382$ 47.68$ 28
2012-08-09 0.377$ 45.94$ 90
2012-05-10 0.324$ 48.94$ 209
2012-03-07 0.212$ 41.94$ 64
2011-11-09 0.141$ 31.36$ 119
2011-08-10 0.142$ 26.51$ 91
2011-05-11 0.097$ 21.8$ 91
2011-03-09 0.0435$ 19.8$ 63
2010-11-09 0.078$ 15.68$ 120
2010-08-11 0.1$ 13.99$ 90
2010-05-12 0.093$ 17.5$ 301
2010-03-10 0.0523$ 12.88$ 63
2009-11-10 0.096$ 11.05$ 120
2009-08-12 0.123$ 11.88$ 210
2009-05-13 0.086$ 10.63$ 91
2005-08-30 0.1$ 9.4$ 1352
2005-05-27 0.1$ 8.05$ 95
2005-02-25 0.1$ 8.02$ 91
2004-11-29 0.1$ 9.1$ 274
2004-08-30 0.1$ 9.06$ 91
2004-05-27 0.2$ 11.95$ 2113
2004-02-26 0.2$ 13.57$ 2267
2003-11-26 0.2$ 11.52$ 92
2003-08-27 0.2$ 11.06$ 91
2003-05-28 0.2$ 9.65$ 91
2003-02-26 0.2$ 9.11$ 91
2002-11-26 0.2$ 10.84$ 274
2002-08-28 0.2$ 12.78$ 547
2002-05-29 0.2$ 13.89$ 2905
2002-02-27 0.2$ 12.5$ 91
2001-11-28 0.2$ 11.65$ 91
2001-08-29 0.2$ 9.93$ 91
2001-05-30 0.2$ 9.52$ 91
2001-02-27 0.2$ 10.26$ 274
2000-11-29 0.2$ 8.375$ 90
2000-08-30 0.2$ 8.3125$ 91
2000-05-30 0.2$ 10.0625$ 273
2000-02-28 0.2$ 9.5$ 92
1999-11-29 0.2$ 9$ 91
1999-08-30 0.2$ 9.625$ 274
1999-05-27 0.2$ 11.0625$ 916
1999-02-25 0.2$ 9.625$ 91
1998-11-27 0.2$ 12.4375$ 1188
1998-08-28 0.2$ 13.5$ 1370
1998-05-28 0.2$ 18.5625$ 4668
1998-02-26 0.2$ 20.1875$ 4822
1997-11-26 0.2$ 18.0625$ 92
1997-08-27 0.2$ 19.9375$ 183
1997-05-29 0.2$ 18.375$ 90
1997-02-26 0.2$ 17.625$ 92
1996-11-26 0.2$ 18$ 184
1996-08-13 0.2$ 41.625$ 5685
1996-05-29 0.2$ 48.5$ 5825
1996-02-28 0.2$ 35.125$ 91
1995-11-29 0.175$ 29.75$ 91
1995-08-30 0.175$ 33.25$ 182
1995-05-25 0.175$ 27.625$ 97
1995-02-23 0.175$ 30.75$ 188
1994-11-25 0.15$ 27$ 90
1994-08-26 0.15$ 26.75$ 91
1994-05-25 0.15$ 30$ 274
1994-02-23 0.15$ 27.875$ 91
1993-11-24 0.15$ 28.75$ 182
1993-08-26 0.125$ 27$ 90
1993-05-25 0.125$ 23.75$ 93
1993-02-23 0.125$ 38.25$ 1191
1992-11-24 0.25$ 37$ 91
1992-08-26 0.125$ 37$ 90
1992-07-27 0.1$ 36.375$ 30
1992-05-26 0.075$ 32$ 62
1992-02-24 0.075$ 30.75$ 92
1991-11-22 0.075$ 25.25$ 94
1991-08-26 0.075$ 22.625$ 88
1991-05-24 0.075$ 24$ 182
1991-02-25 0.075$ 24$ 88
1990-11-26 0.075$ 22.625$ 91
1990-08-27 0.075$ 24$ 182
1990-05-25 0.0625$ 23$ 94
1990-02-23 0.0625$ 24$ 185
1989-11-29 0.1049$ - -
1989-11-27 0.1875$ 31$ 911
1989-08-28 0.0625$ 33$ 1064
1989-05-25 0.03125$ 49$ 8595
1989-02-23 0.0625$ 42$ 91
1988-11-25 0.0625$ - -
1988-08-26 0.09375$ - -
1988-08-01 0.625$ 44$ 297
1988-05-25 0.09375$ 38$ 68
1988-02-24 0.09375$ 33$ 91
1987-11-24 0.0625$ - -
1987-08-26 0.0625$ 36$ 273
1987-05-26 0.0625$ 37$ 365
1987-02-23 0.0625$ - -
1986-11-24 0.5$ - -
1986-08-25 0.5$ 39$ 707
1986-05-23 0.5$ 41$ 801
1986-02-24 0.5$ - -
1985-11-22 0.5$ 33.126$ 182
1985-08-26 0.5$ 35.5$ 270
1985-05-24 0.5$ 31$ 94
1985-02-25 0.2504$ 27$ 88
확대