A2 Finance

Standex International 배당 2024

3 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.59%
배당률 Forward
0.62%
배당성향
19.68 %
5개녕평균수익률
1.10%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/13 22:42

배당지급내역

5개년 통계: 2019-2024

  • $0.245 평균배당
  • $0.98 연간평균배당
  • 0.28% 평균배당률
  • 1.10% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 39.02 % 단순배당성장률
  • 6.81 % 연평균배당성장률, CAGR
  • 0.2$ (2019-02-08) 최소
  • 0.3$ (2023-11-07) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-11-08 0.32$ 0.15% 2024-11-22 2024-10-24 2024-11-08 Quarterly EOD
2024-08-09 0.3$ 0.18% 2024-08-23 2024-07-26 2024-08-09 Quarterly EOD
2024-05-09 0.3$ 0.17% 2024-05-24 2024-04-25 2024-05-10 Quarterly EOD
2024-02-09 0.3$ 0.19% 2024-02-26 2024-01-26 2024-02-12 Quarterly EOD
2023-11-07 0.3$ 0.22% 2023-11-22 2023-10-26 2023-11-08 Quarterly EOD
2023-08-08 0.28$ 0.17% 2023-08-25 2023-07-27 2023-08-09 Quarterly EOD
2023-05-09 0.28$ 0.21% 2023-05-25 2023-04-27 2023-05-10 Quarterly IR
2023-02-08 0.28$ 0.24% 2023-02-24 2023-01-27 2023-02-09 Quarterly EOD
2022-11-08 0.28$ 0.28% 2022-11-23 2022-10-27 2022-11-09 Quarterly IR
2022-08-10 0.26$ 0.27% 2022-08-25 2022-07-28 2022-08-11 Quarterly EOD
2022-05-10 0.26$ 0.28% 2022-05-25 2022-04-27 2022-05-11 Quarterly IR
2022-02-10 0.26$ 0.25% 2022-02-25 2022-01-27 2022-02-11 Quarterly IR
2021-11-05 0.26$ 0.22% 2021-11-24 2021-10-28 2021-11-08 Quarterly IR
2021-07-30 0.24$ 0.26% 2021-08-25 2021-07-22 2021-08-02 Quarterly EOD
2021-05-10 0.24$ 0.24% 2021-05-25 2021-04-28 2021-05-11 Quarterly EOD
2021-02-09 0.24$ 0.27% 2021-02-25 2021-01-28 2021-02-10 Quarterly EOD
2020-11-09 0.24$ 0.32% 2020-11-25 2020-10-22 2020-11-10 Quarterly EOD
2020-08-05 0.22$ 0.39% 2020-08-25 2020-07-23 2020-08-06 Quarterly EOD
2020-05-08 0.22$ 0.45% 2020-05-25 2020-04-22 2020-05-11 Quarterly EOD
2020-02-07 0.22$ 0.31% 2020-02-25 2020-01-23 2020-02-10 Quarterly EOD
2019-11-08 0.22$ 0.28% 2019-11-26 2019-10-24 2019-11-12 Quarterly EOD
2019-08-08 0.2$ 0.32% 2019-08-23 2019-07-25 2019-08-09 Quarterly EOD
2019-05-09 0.2$ 0.28% 2019-05-24 2019-04-24 2019-05-10 Quarterly EOD
2019-02-08 0.2$ 0.27% 2019-02-25 2019-01-24 2019-02-11 Quarterly EOD
2018-11-07 0.2$ 0.24% 2018-11-27 2018-10-25 2018-11-08 Quarterly EOD
2018-08-08 0.18$ 0.17% 2018-08-24 2018-07-26 2018-08-09 Quarterly EOD
2018-05-09 0.18$ 0.19% 2018-05-25 2018-04-25 2018-05-10 Quarterly EOD
2018-02-07 0.18$ 0.18% 2018-02-23 2018-01-25 2018-02-08 Quarterly EOD
2017-11-08 0.18$ 0.18% 2017-11-28 2017-10-26 2017-11-09 Quarterly EOD
2017-08-03 0.16$ 0.17% 2017-08-24 2017-07-27 2017-08-07 Quarterly EOD
2017-05-08 0.16$ 0.18% 2017-05-25 2017-05-10 Quarterly EOD
2017-02-07 0.16$ 0.17% 2017-02-28 2017-01-26 2017-02-09 Quarterly EOD
2016-11-03 0.16$ 0.21% 2016-11-25 2016-10-27 2016-11-07 Quarterly EOD
2016-08-04 0.14$ 0.16% 2016-08-25 2016-07-28 2016-08-08 Quarterly EOD
2016-05-05 0.14$ 0.18% 2016-05-25 2016-04-27 2016-05-09 Quarterly EOD
2016-02-04 0.14$ 0.21% 2016-02-25 2016-01-29 2016-02-08 Quarterly EOD
2015-11-05 0.14$ 0.15% 2015-11-25 2015-10-28 2015-11-09 Quarterly EOD
2015-08-06 0.12$ 0.17% 2015-08-25 2015-07-29 2015-08-10 Quarterly EOD
2015-05-07 0.12$ 0.15% 2015-05-26 2015-04-29 2015-05-11 Quarterly EOD
2015-02-08 0.12$ 0.16% 2015-02-25 2015-01-30 2015-02-10 Quarterly
2015-02-06 0.12$ 0.17% 2015-02-25 2015-01-30 2015-02-10 Quarterly
2014-11-06 0.12$ 0.15% 2014-11-25 2014-10-29 2014-11-10 Quarterly EOD
2014-08-07 0.1$ 0.14% 2014-08-26 2014-07-30 2014-08-11 Quarterly EOD
2014-05-08 0.1$ 0.13% 2014-05-27 2014-04-29 2014-05-12 Quarterly EOD
2014-02-07 0.1$ 0.18% 2014-02-25 2014-01-31 2014-02-11 Quarterly
2013-11-06 0.1$ 0.16% 2013-11-25 2013-10-30 2013-11-11 Quarterly
2013-08-08 0.08$ 0.13% 2013-08-26 2013-07-31 2013-08-12 Quarterly
2013-05-02 0.08$ 0.16% 2013-05-25 2013-04-24 2013-05-06 Quarterly
2013-02-07 0.08$ 0.14% 2013-02-25 2013-01-30 2013-02-11 Quarterly
2012-11-07 0.08$ 0.17% 2012-11-26 2012-10-31 2012-11-12 Quarterly
2012-08-02 0.07$ 0.17% 2012-08-25 2012-08-06 Quarterly
2012-05-03 0.07$ 0.15% 2012-05-25 2012-05-07 Quarterly
2012-02-02 0.07$ 0.17% 2012-02-25 2012-02-06 Quarterly
2011-11-04 0.07$ 0.19% 2011-11-23 2011-11-08 Quarterly
2011-08-05 0.06$ 0.2% 2011-08-25 2011-08-09 Quarterly
2011-05-06 0.06$ 0.18% 2011-05-25 2011-05-10 Quarterly
2011-02-04 0.06$ 0.18% 2011-02-25 2011-02-08 Quarterly
2010-11-04 0.06$ 0.21% 2010-11-24 2010-11-08 Quarterly
2010-08-05 0.05$ 0.17% 2010-08-25 2010-08-09 Quarterly
2010-05-06 0.05$ 0.21% 2010-05-25 2010-05-10 Quarterly
2010-02-04 0.05$ 0.21% 2010-02-25 2010-02-08 Quarterly
2009-11-05 0.05$ 0.26% 2009-11-25 2009-11-09 Quarterly
2009-08-06 0.05$ 0.36% 2009-08-25 2009-08-10 Quarterly
2009-05-14 0.05$ 0.48% 2009-06-02 2009-05-18 Quarterly
2009-02-05 0.21$ 1.37% 2009-02-25 2009-02-09 Quarterly
2008-11-05 0.21$ 0.82% 2008-11-25 2008-11-07 Quarterly
2008-08-07 0.21$ 0.98% 2008-08-23 2008-08-11 Quarterly
2008-05-08 0.21$ 1.12% 2008-05-24 2008-05-12 Quarterly
2008-02-07 0.21$ 1.08% 2008-02-23 2008-02-11 Quarterly
2007-11-07 0.21$ 1.11% 2007-11-24 2007-11-12 Quarterly
2007-08-08 0.21$ 0.95% 2007-08-24 2007-08-10 Quarterly
2007-05-09 0.21$ 0.77% 2007-05-25 2007-05-11 Quarterly
2007-02-08 0.21$ 0.72% 2007-02-24 2007-02-12 Quarterly
2006-11-08 0.21$ 0.73% 2006-11-25 2006-11-10 Quarterly
2006-08-03 0.21$ 0.78% 2006-08-25 2006-08-07 Quarterly
2006-05-09 0.21$ 0.72% 2006-05-25 2006-05-11 Quarterly
2006-02-08 0.21$ 0.68% 2006-02-25 2006-02-10 Quarterly
2005-11-02 0.21$ 0.77% 2005-11-25 2005-11-04 Quarterly
2005-08-04 0.21$ 0.74% 2005-08-25 2005-08-08 Quarterly
2005-05-05 0.21$ 0.81% 2005-05-25 2005-05-09 Quarterly
2005-02-03 0.21$ 0.74% 2005-02-25 2005-02-07 Quarterly
2004-11-04 0.21$ 0.74% 2004-11-26 2004-11-08 Quarterly
2004-08-05 0.21$ 0.94% 2004-08-25 2004-08-09 Quarterly
2004-05-06 0.21$ 0.81% 2004-05-25 2004-05-10 Quarterly
2004-02-05 0.21$ 0.76% 2004-02-25 2004-02-09 Quarterly
2003-11-06 0.21$ 0.78% 2003-11-25 2003-11-10 Quarterly
2003-08-07 0.21$ 0.96% 2003-08-26 2003-08-11 Quarterly
2003-05-08 0.21$ 0.99% 2003-05-24 2003-05-12 Quarterly
2003-02-06 0.21$ 1.0% 2003-02-25 2003-02-10 Quarterly
2002-11-07 0.21$ 0.93% 2002-11-26 2002-11-12 Quarterly
2002-08-08 0.21$ 0.96% 2002-08-24 2002-08-12 Quarterly
2002-05-02 0.21$ 0.79% 2002-05-25 2002-05-06 Quarterly
2002-02-07 0.21$ 1.02% 2002-02-26 2002-02-11 Quarterly
2001-11-07 0.21$ 0.98% 2001-11-24 2001-11-09 Quarterly
2001-08-02 0.21$ 0.9% 2001-08-25 2001-08-06 Quarterly
2001-05-03 0.21$ 0.88% 2001-05-25 2001-05-07 Quarterly
2001-02-08 0.21$ 0.89% 2001-02-24 2001-02-12 Quarterly
2000-11-08 0.21$ 1.12% 2000-11-25 2000-11-10 Quarterly
2000-08-03 0.2$ 1.15% 2000-08-25 2000-08-07 Quarterly
2000-05-04 0.2$ 1.17% 2000-05-25 2000-05-08 Quarterly
2000-02-03 0.2$ 1.19% 2000-02-25 2000-02-07 Quarterly
1999-11-03 0.2$ 0.91% 1999-11-24 1999-11-05 Quarterly
1999-08-07 0.19$ 0.75% 1999-08-25 1999-08-09 Quarterly
1999-05-06 0.19$ 0.76% 1999-05-25 1999-05-10 Quarterly
1999-02-04 0.19$ 0.73% 1999-02-25 1999-02-08 Quarterly
1998-11-04 0.19$ 0.72% 1998-11-25 1998-11-06 Quarterly
1998-08-06 0.19$ 0.69% 1998-08-25 1998-08-10 Quarterly
1998-05-07 0.19$ 0.63% 1998-05-26 1998-05-11 Quarterly
1998-02-05 0.19$ 0.61% 1998-02-25 1998-02-09 Quarterly
1997-11-06 0.19$ 0.52% 1997-11-25 1997-11-10 Quarterly
1997-08-07 0.19$ 0.62% 1997-08-26 1997-08-11 Quarterly
1997-05-08 0.19$ 0.75% 1997-05-24 1997-05-12 Quarterly
1997-02-06 0.19$ 0.65% 1997-02-25 1997-02-10 Quarterly
1996-11-06 0.19$ 0.63% 1996-11-25 1996-11-08 Quarterly
1996-08-08 0.18$ 0.63% 1996-08-24 1996-08-12 Quarterly
1996-05-02 0.18$ 0.67% 1996-05-25 1996-05-06 Quarterly
1996-02-08 0.18$ 0.62% 1996-02-24 1996-02-12 Quarterly
1995-11-08 0.18$ 0.54% 1995-11-25 1995-11-10 Quarterly
1995-08-03 0.17$ 0.5% 1995-08-25 1995-08-07 Quarterly
1995-05-02 0.17$ 0.54% 1995-05-25 1995-05-08 Quarterly
1995-01-31 0.16$ 0.51% 1995-02-25 1995-02-06 Quarterly
1994-10-28 0.16$ 0.5% 1994-11-25 1994-11-03 Quarterly
1994-08-02 0.14$ 0.51% 1994-08-25 1994-08-08 Quarterly
1994-05-03 0.14$ 0.48% 1994-05-25 1994-05-09 Quarterly
1994-02-01 0.13$ 0.5% 1994-02-25 1994-02-07 Quarterly
1993-11-02 0.13$ 0.62% 1993-11-24 1993-11-08 Quarterly
1993-08-03 0.12$ 0.54% 1993-08-25 1993-08-09 Quarterly
1993-05-04 0.12$ 0.28% 1993-05-25 1993-05-10 Quarterly
1993-02-02 0.105$ 0.27% 1993-02-25 1993-02-08 Quarterly
1992-11-03 0.105$ 0.3% 1992-11-25 1992-11-09 Quarterly
1992-08-04 0.095$ 0.3% 1992-08-25 1992-08-10 Quarterly
1992-05-05 0.095$ 0.3% 1992-05-27 1992-05-11 Quarterly
1992-01-28 0.095$ 0.37% 1992-02-25 1992-02-03 Quarterly
1991-11-05 0.095$ 0.42% 1991-11-25 1991-11-12 Quarterly
1991-08-06 0.09$ 0.37% 1991-08-26 1991-08-12 Quarterly
1991-04-30 0.09$ 0.38% 1991-05-28 1991-05-06 Quarterly
1991-02-05 0.09$ 0.38% 1991-02-25 1991-02-11 Quarterly
1990-11-07 0.09$ 0.4% 1990-11-25 1990-11-14 Quarterly
1990-08-02 0.085$ 0.34% 1990-08-25 1990-08-08 Quarterly
1990-05-03 0.085$ 0.37% 1990-05-25 1990-05-09 Quarterly
1990-02-01 0.085$ 0.37% 1990-02-25 1990-02-07 Quarterly
1989-11-08 0.085$ 0.35% 1989-11-25 1989-11-14 Quarterly
1989-08-04 0.08$ 0.31% 1989-08-25 1989-08-10 Quarterly
1989-05-04 0.08$ 0.32%
1989-02-02 0.075$ 0.35%
1988-11-03 0.075$ 0.36%
1988-08-04 0.07$ 0.35%
1988-05-05 0.07$ 0.36%
1988-02-04 0.07$ 0.44%
1987-11-04 0.07$ 0.49%
1987-08-05 0.065$ 0.35%
1987-05-05 0.065$ 0.35%
1987-02-05 0.065$ 0.36%
1986-11-04 0.13$ 0.77%
1986-08-05 0.13$ 0.87%
1985-11-04 0.13$ 0.96%
1985-08-05 0.13$ 0.95%
1985-05-06 0.13$ 0.96%
1985-02-05 0.13$ 0.79%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.2$ 0.69 % 177$ 209$ 0.58 %
2023 1.1$ 0.82 % 138$ 136$ 0.84 %
2022 1.1$ 1.08 % 98$ 100$ 1.06 % 0.0$
2021 1.0$ 1.03 % 96$ 1.0$ 94.23 % 5.0$ 20 %
2020 0.9$ 1.45 % 62$ 78$ 1.16 % 3.6$ 25 %
2019 0.8$ 1.12 % 73$ 79$ 1.03 % 3.8$ 22 %
2018 0.7$ 0.76 % 97$ 67$ 1.10 % 5.0$ 15 %
2017 0.7$ 0.69 % 96$ 102$ 0.65 % 4.7$ 14 %
2016 0.6$ 0.70 % 82$ 88$ 0.66 % 4.4$ 13 %
2015 0.6$ 0.78 % 79$ 83$ 0.75 % 4.6$ 13 %
2014 0.4$ 0.59 % 71$ 77$ 0.54 % 4.3$ 10 %
2013 0.3$ 0.60 % 57$ 62$ 0.55 % 3.7$ 9 %
2012 0.3$ 0.65 % 44$ 48$ 0.60 % 3.5$ 8 %
2011 0.3$ 0.75 % 33$ 38$ 0.66 % 3.0$ 8 %
2010 0.2$ 0.79 % 26$ 29$ 0.72 % 2.3$ 9 %
2009 0.4$ 2.45 % 15$ 19$ 1.87 % -0.11$ -342 %
2008 0.8$ 3.94 % 21$ 26$ 3.26 % 1.5$ 55 %
2007 0.8$ 3.44 % 24$ 19$ 4.43 % 1.3$ 67 %
2006 0.8$ 2.90 % 29$ 29$ 2.92 % 2.4$ 35 %
2005 0.8$ 3.05 % 28$ 27$ 3.06 % 1.8$ 46 %
2004 0.8$ 3.22 % 26$ 28$ 2.97 % 1.7$ 50 %
2003 0.8$ 3.69 % 23$ 27$ 3.13 % 1.1$ 74 %
2002 0.8$ 3.67 % 23$ 23$ 3.70 % 1.1$ 79 %
2001 0.8$ 3.65 % 23$ 21$ 3.94 % 1.8$ 47 %
2000 0.8$ 4.63 % 18$ 19$ 4.33 % 2.0$ 40 %
1999 0.8$ 3.14 % 25$ 22$ 3.51 % 3.1$ 25 %
1998 0.8$ 2.64 % 29$ 27$ 2.87 % 2.2$ 35 %
1997 0.8$ 2.51 % 30$ 36$ 2.09 % 2.0$ 38 %
1996 0.7$ 2.54 % 29$ 30$ 2.41 % 1.5$ 50 %
1995 0.7$ 2.10 % 32$ 33$ 2.05 %
1994 0.6$ 1.99 % 29$ 32$ 1.77 %
1993 0.48$ 1.52 % 31$ 21$ 2.26 % 0.7$ 65 %
1992 0.4$ 1.26 % 31$ 35$ 1.11 %
1991 0.37$ 1.56 % 23$ 22$ 1.63 %
1990 0.35$ 1.48 % 23$ 23$ 1.53 %
1989 0.3$ 1.32 % 24$ 25$ 1.30 %
1988 0.29$ 1.49 % 19$ 21$ 1.37 %
1987 0.27$ 1.53 % 17$ 14$ 1.86 %
1986 0.3$ 1.63 % 16$ 17$ 1.54 %
1985 0.5$ 3.64 % 14$ 14$ 3.85 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Standex International의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.32 USD 0.32 USD
배당선언일 2024/10/24 -
배당락일 2024/11/08 2025/02/08

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.32 $ 0.32 $
× ×
=
수익 32.00 $ 32.00 $

주가회복 히스토리

주가회복 히스토리, Standex International
배당락일 배당지급액 주가 주가회복기간
2024-11-08 0.32$ 208.89$ -
2024-08-09 0.3$ 167.9$ 91
2024-05-09 0.3$ 177.69$ 183
2024-02-09 0.3$ 155.28$ 90
2023-11-07 0.3$ 135.99$ 94
2023-08-08 0.28$ 164.34$ 275
2023-05-09 0.28$ 134.94$ 91
2023-02-08 0.28$ 117.83$ 90
2022-11-08 0.28$ 100.35$ 92
2022-08-10 0.26$ 94.59$ 90
2022-05-10 0.26$ 92.59$ 92
2022-02-10 0.26$ 104.49$ 363
2021-11-05 0.26$ 118.2$ 3
2021-07-30 0.24$ 92$ 3
2021-05-10 0.24$ 99.53$ 1
2021-02-09 0.24$ 90.22$ 1
2020-11-09 0.24$ 74.3$ 1
2020-08-05 0.22$ 56.52$ 2
2020-05-08 0.22$ 48.55$ 10
2020-02-07 0.22$ 71.33$ 5
2019-11-08 0.22$ 79.72$ 1
2019-08-08 0.2$ 63.37$ 11
2019-05-09 0.2$ 70.66$ 6
2019-02-08 0.2$ 73.78$ 3
2018-11-07 0.2$ 82.07$ 112
2018-08-08 0.18$ 105.9$ 2
2018-05-09 0.18$ 95.35$ 1
2018-02-07 0.18$ 98.25$ 8
2017-11-08 0.18$ 101.55$ 8
2017-08-03 0.16$ 92.6$ 1
2017-05-08 0.16$ 90.65$ 32
2017-02-07 0.16$ 96.65$ 7
2016-11-03 0.16$ 74.9$ 4
2016-08-04 0.14$ 87.79$ 1
2016-05-05 0.14$ 79.96$ 1
2016-02-04 0.14$ 67.72$ 8
2015-11-05 0.14$ 91.53$ 5
2015-08-06 0.12$ 71.99$ 4
2015-05-07 0.12$ 79.33$ 1
2015-02-08 0.12$ - -
2015-02-06 0.12$ 71.49$ 6
2014-11-06 0.12$ 80.48$ 132
2014-08-07 0.1$ 69.3$ 1
2014-05-08 0.1$ 74.47$ 1
2014-02-07 0.1$ 54.75$ 38
2013-11-06 0.1$ 61.71$ 177
2013-08-08 0.08$ 59.86$ 90
2013-05-02 0.08$ 51.58$ 98
2013-02-07 0.08$ 55.42$ 182
2012-11-07 0.08$ 48.11$ 92
2012-08-02 0.07$ 42.29$ 97
2012-05-03 0.07$ 45.47$ 188
2012-02-02 0.07$ 41.83$ 91
2011-11-04 0.07$ 37.62$ 90
2011-08-05 0.06$ 30.4$ 91
2011-05-06 0.06$ 33.35$ 182
2011-02-04 0.06$ 32.49$ 91
2010-11-04 0.06$ 29.16$ 92
2010-08-05 0.05$ 29.12$ 91
2010-05-06 0.05$ 24.11$ 91
2010-02-04 0.05$ 23.3$ 91
2009-11-05 0.05$ 19.25$ 91
2009-08-06 0.05$ 13.76$ 91
2009-05-14 0.05$ 10.52$ 84
2009-02-05 0.21$ 15.31$ 273
2008-11-05 0.21$ 25.75$ 638
2008-08-07 0.21$ 21.34$ 90
2008-05-08 0.21$ 18.83$ 91
2008-02-07 0.21$ 19.36$ 182
2007-11-07 0.21$ 18.98$ 92
2007-08-08 0.21$ 22.19$ 455
2007-05-09 0.21$ 27.34$ 1184
2007-02-08 0.21$ 29.15$ 1365
2006-11-08 0.21$ 28.79$ 92
2006-08-03 0.21$ 26.96$ 97
2006-05-09 0.21$ 29.2$ 1732
2006-02-08 0.21$ 30.82$ 1822
2005-11-02 0.21$ 27.44$ 98
2005-08-04 0.21$ 28.44$ 188
2005-05-05 0.21$ 26.02$ 91
2005-02-03 0.21$ 28.25$ 182
2004-11-04 0.21$ 28.3$ 273
2004-08-05 0.21$ 22.31$ 91
2004-05-06 0.21$ 26.08$ 182
2004-02-05 0.21$ 27.81$ 273
2003-11-06 0.21$ 26.81$ 91
2003-08-07 0.21$ 21.9$ 91
2003-05-08 0.21$ 21.28$ 91
2003-02-06 0.21$ 20.99$ 91
2002-11-07 0.21$ 22.7$ 364
2002-08-08 0.21$ 21.8$ 91
2002-05-02 0.21$ 26.55$ 553
2002-02-07 0.21$ 20.6$ 84
2001-11-07 0.21$ 21.33$ 176
2001-08-02 0.21$ 23.43$ 273
2001-05-03 0.21$ 23.86$ 364
2001-02-08 0.21$ 23.55$ 84
2000-11-08 0.21$ 18.6875$ 92
2000-08-03 0.2$ 17.4375$ 97
2000-05-04 0.2$ 17.125$ 91
2000-02-03 0.2$ 16.75$ 91
1999-11-03 0.2$ 21.9375$ 463
1999-08-07 0.19$ - -
1999-05-06 0.19$ 25.125$ 1092
1999-02-04 0.19$ 25.875$ 1183
1998-11-04 0.19$ 26.5$ 1275
1998-08-06 0.19$ 27.375$ 2009
1998-05-07 0.19$ 30.3125$ 2834
1998-02-05 0.19$ 30.9375$ 4747
1997-11-06 0.19$ 36.3125$ 5111
1997-08-07 0.19$ 30.5$ 91
1997-05-08 0.19$ 25.375$ 91
1997-02-06 0.19$ 29.125$ 182
1996-11-06 0.19$ 30.25$ 274
1996-08-08 0.18$ 28.5$ 90
1996-05-02 0.18$ 27$ 98
1996-02-08 0.18$ 29$ 272
1995-11-08 0.18$ 33.125$ 729
1995-08-03 0.17$ 33.875$ 826
1995-05-02 0.17$ 31.5$ 93
1995-01-31 0.16$ 31.25$ 91
1994-10-28 0.16$ 32.25$ 279
1994-08-02 0.14$ 27.5$ 87
1994-05-03 0.14$ 29$ 178
1994-02-01 0.13$ 25.75$ 91
1993-11-02 0.13$ 21$ 91
1993-08-03 0.12$ 22.375$ 182
1993-05-04 0.12$ 43$ 6939
1993-02-02 0.105$ 38.375$ 91
1992-11-03 0.105$ 35.25$ 91
1992-08-04 0.095$ 31.625$ 91
1992-05-05 0.095$ 31.625$ 91
1992-01-28 0.095$ 25.75$ 98
1991-11-05 0.095$ 22.375$ 84
1991-08-06 0.09$ 24.125$ 175
1991-04-30 0.09$ 23.5$ 98
1991-02-05 0.09$ 23.625$ 182
1990-11-07 0.09$ 22.5$ 90
1990-08-02 0.085$ 24.75$ 544
1990-05-03 0.085$ 23$ 91
1990-02-01 0.085$ 23.25$ 182
1989-11-08 0.085$ 24.625$ 267
1989-08-04 0.08$ 26$ 1005
1989-05-04 0.08$ 25$ 92
1989-02-02 0.075$ 21.625$ 91
1988-11-03 0.075$ 20.875$ 91
1988-08-04 0.07$ 20.25$ 91
1988-05-05 0.07$ 19.5$ 91
1988-02-04 0.07$ 15.75$ 91
1987-11-04 0.07$ 14.25$ 92
1987-08-05 0.065$ 18.75$ 274
1987-05-05 0.065$ 18.375$ 92
1987-02-05 0.065$ 18.125$ 89
1986-11-04 0.13$ 16.875$ 93
1986-08-05 0.13$ 15$ 91
1985-11-04 0.13$ 13.5$ 274
1985-08-05 0.13$ 13.75$ 365
1985-05-06 0.13$ 13.5$ 91
1985-02-05 0.13$ 16.375$ 637
확대