LUV: 배당금 & 이력, 배당락일, Southwest Airlines 수익률
광고하는

Southwest Airlines 배당 2024

13 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 2.3
배당률 Trailing
2.50%
배당률 Forward
2.50%
배당성향
-4.70 %
5개녕평균수익률
1.51%
배당안정성
0 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/11 23:59

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 2.0
성장기간, 연수(햇수) 0.0
배당안정성 0 %
배당성장안정성 0 %
단순배당성장률 28.57 %
연평균배당성장률, CAGR 5.15 %
평균배당 $0.178
연간평균배당 $0.593333333333333
평균배당률 0.45%
평균연배당률 1.51%
최소 0.16$ (2019-03-05)
최대 0.18$ (2019-06-04)
Southwest Airlines
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-31 2024-09-04 2024-09-04 2024-09-25 Quarterly 0.18$ 0.61% EOD
2024-05-15 2024-06-18 2024-06-19 2024-07-10 Quarterly 0.18$ 0.63% EOD
2024-01-31 2024-03-05 2024-03-06 2024-03-27 Quarterly 0.18$ 0.52% EOD
2023-11-16 2023-12-20 2023-12-21 2024-01-11 Quarterly 0.18$ 0.62% EOD
2023-08-02 2023-09-05 2023-09-06 2023-09-27 Quarterly 0.18$ 0.58% EOD
2023-05-17 2023-06-20 2023-06-21 2023-07-12 Quarterly 0.18$ 0.52% EOD
2023-02-01 2023-03-07 2023-03-29 Quarterly 0.18$ 0.54% IR
2022-12-06 2023-01-09 2023-01-31 Quarterly 0.18$ 0.51% IR
2020-01-29 2020-03-03 2020-03-04 2020-03-25 Quarterly 0.18$ 0.38% EOD
2019-11-20 2019-12-10 2019-12-11 2020-01-08 Quarterly 0.18$ 0.32% EOD
2019-07-31 2019-08-20 2019-08-21 2019-09-11 Quarterly 0.18$ 0.36% EOD
2019-05-15 2019-06-04 2019-06-05 2019-06-26 Quarterly 0.18$ 0.37% EOD
2019-01-30 2019-03-05 2019-03-06 2019-03-27 Quarterly 0.16$ 0.3% EOD
2018-11-14 2018-12-04 2018-12-05 2019-01-02 Quarterly 0.16$ 0.3% EOD
2018-08-01 2018-08-21 2018-08-22 2018-09-12 Quarterly 0.16$ 0.26% EOD
2018-05-16 2018-06-05 2018-06-06 2018-06-27 Quarterly 0.16$ 0.31% EOD
2018-01-31 2018-03-06 2018-03-07 2018-03-28 Quarterly 0.125$ 0.21% EOD
2017-11-16 2017-12-06 2017-12-07 2018-01-04 Quarterly 0.125$ 0.2% EOD
2017-08-03 2017-08-22 2017-08-24 2017-09-14 Quarterly 0.125$ 0.23% EOD
2017-06-05 2017-06-07 2017-06-28 Quarterly 0.125$ 0.2% EOD
2017-02-02 2017-03-07 2017-03-09 2017-03-30 Quarterly 0.1$ 0.18% EOD
2016-11-17 2016-12-06 2016-12-08 2017-01-05 Quarterly 0.1$ 0.21% EOD
2016-07-28 2016-08-16 2016-08-18 2016-09-08 Quarterly 0.1$ 0.27% EOD
2016-05-18 2016-06-06 2016-06-08 2016-06-29 Quarterly 0.1$ 0.24% EOD
2016-01-28 2016-03-01 2016-03-03 2016-03-24 Quarterly 0.075$ 0.18% EOD
2015-11-20 2015-12-08 2015-12-10 2016-01-07 Quarterly 0.075$ 0.17% EOD
2015-07-30 2015-08-18 2015-08-20 2015-09-10 Quarterly 0.075$ 0.19% EOD
2015-05-13 2015-06-01 2015-06-03 2015-06-24 Quarterly 0.075$ 0.2% EOD
2015-01-29 2015-03-03 2015-03-05 2015-03-26 Quarterly 0.06$ 0.14% EOD
2014-11-20 2014-12-09 2014-12-11 2015-01-02 Quarterly 0.06$ 0.15% EOD
2014-07-30 2014-08-19 2014-08-21 2014-09-12 Quarterly 0.06$ 0.2% EOD
2014-05-14 2014-06-02 2014-06-04 2014-06-25 Quarterly 0.06$ 0.22%
2014-01-30 2014-03-04 2014-03-06 2014-03-27 Quarterly 0.04$ 0.18%
2013-11-21 2013-12-10 2013-12-12 2014-01-02 Quarterly 0.04$ 0.22%
2013-07-17 2013-08-06 2013-08-08 2013-08-29 Quarterly 0.04$ 0.29%
2013-05-15 2013-06-03 2013-06-05 2013-06-26 Quarterly 0.04$ 0.29%
2013-01-31 2013-03-05 2013-03-07 2013-03-28 Quarterly 0.01$ 0.08%
2012-11-15 2012-12-04 2012-12-06 2013-01-03 Quarterly 0.01$ 0.1%
2012-08-14 2012-08-16 2012-09-06 Quarterly 0.01$ 0.11%
2012-06-04 2012-06-06 2012-06-20 Quarterly 0.01$ 0.12%
2012-02-28 2012-03-01 2012-03-22 Quarterly 0.0045$ 0.05%
2011-12-06 2011-12-08 2012-01-05 Quarterly 0.0045$ 0.05%
2011-08-23 2011-08-25 2011-09-15 Quarterly 0.0045$ 0.06%
2011-06-06 2011-06-08 2011-06-22 Quarterly 0.0045$ 0.04%
2011-03-01 2011-03-03 2011-03-24 Quarterly 0.0045$ 0.04%
2010-12-07 2010-12-09 2011-01-06 Quarterly 0.0045$ 0.03%
2010-08-24 2010-08-26 2010-09-16 Quarterly 0.0045$ 0.04%
2010-06-07 2010-06-09 2010-06-23 Quarterly 0.0045$ 0.04%
2010-03-02 2010-03-04 2010-03-25 Quarterly 0.0045$ 0.04%
2009-12-08 2009-12-10 2010-01-07 Quarterly 0.0045$ 0.04%
2009-09-01 2009-09-03 2009-09-24 Quarterly 0.0045$ 0.06%
2009-06-08 2009-06-10 2009-06-24 Quarterly 0.0045$ 0.07%
2009-02-24 2009-02-26 2009-03-19 Quarterly 0.0045$ 0.07%
2008-12-09 2008-12-11 2009-01-08 Quarterly 0.0045$ 0.05%
2008-08-26 2008-08-28 2008-09-18 Quarterly 0.0045$ 0.03%
2008-06-10 2008-06-12 2008-06-26 Quarterly 0.0045$ 0.03%
2008-02-26 2008-02-28 2008-03-20 Quarterly 0.0045$ 0.03%
2007-12-04 2007-12-06 2008-01-03 Quarterly 0.0045$ 0.03%
2007-08-28 2007-08-30 2007-09-20 Quarterly 0.0045$ 0.03%
2007-06-05 2007-06-07 2007-06-28 Quarterly 0.0045$ 0.03%
2007-02-27 2007-03-01 2007-03-22 Quarterly 0.0045$ 0.03%
2006-12-05 2006-12-07 2007-01-04 Quarterly 0.0045$ 0.03%
2006-08-29 2006-08-31 2006-09-21 Quarterly 0.0045$ 0.03%
2006-06-06 2006-06-08 2006-06-29 Quarterly 0.0045$ 0.03%
2006-02-28 2006-03-02 2006-03-23 Quarterly 0.0045$ 0.03%
2005-12-06 2005-12-08 2006-01-05 Quarterly 0.0045$ 0.03%
2005-08-30 2005-09-01 2005-09-22 Quarterly 0.0045$ 0.03%
2005-06-07 2005-06-09 2005-06-30 Quarterly 0.0045$ 0.03%
2005-03-01 2005-03-03 2005-03-24 Quarterly 0.0045$ 0.03%
2004-12-07 2004-12-09 2005-01-06 Quarterly 0.0045$ 0.03%
2004-08-31 2004-09-02 2004-09-23 Quarterly 0.0045$ 0.03%
2004-06-08 2004-06-10 2004-06-30 Quarterly 0.0045$ 0.03%
2004-03-02 2004-03-04 2004-03-25 Quarterly 0.0045$ 0.03%
2003-12-03 2003-12-05 2004-01-06 Quarterly 0.0045$ 0.03%
2003-08-29 2003-09-03 2003-09-24 Quarterly 0.0045$ 0.03%
2003-06-02 2003-06-04 2003-06-25 Quarterly 0.0045$ 0.03%
2003-03-04 2003-03-06 2003-03-27 Quarterly 0.0045$ 0.04%
2002-12-09 2002-12-11 2003-01-10 Quarterly 0.0045$ 0.03%
2002-08-30 2002-09-04 2002-09-25 Quarterly 0.0045$ 0.03%
2002-06-03 2002-06-05 2002-06-26 Quarterly 0.0045$ 0.03%
2002-02-27 2002-03-01 2002-03-26 Quarterly 0.0045$ 0.02%
2001-12-03 2001-12-05 2002-01-04 Quarterly 0.0045$ 0.02%
2001-08-31 2001-09-05 2001-09-27 Quarterly 0.0045$ 0.03%
2001-06-04 2001-06-06 2001-06-27 Quarterly 0.0045$ 0.02%
2001-02-28 2001-03-02 2001-03-27 Quarterly 0.0045$ 0.02%
2000-12-04 2000-12-06 2001-01-03 Quarterly 0.0037$ 0.01%
2000-09-01 2000-09-06 2000-09-27 Quarterly 0.0037$ 0.02%
2000-05-31 2000-06-02 2000-06-27 Quarterly 0.0037$ 0.02%
2000-03-01 2000-03-03 2000-03-28 Quarterly 0.0037$ 0.02%
1999-12-06 1999-12-08 2000-01-04 Quarterly 0.0037$ 0.02%
1999-08-30 1999-09-01 1999-09-22 Other 0.0037$ 0.02%
1999-06-02 1999-06-04 1999-06-29 Quarterly 0.0037$ 0.01%
1999-03-03 1999-03-05 1999-03-30 Quarterly 0.0033$ 0.01%
1998-12-07 1998-12-09 1999-01-05 Quarterly 0.0033$ 0.01%
1998-08-31 1998-09-02 1998-09-23 Quarterly 0.0033$ 0.02%
1998-06-03 1998-06-05 1998-06-30 Quarterly 0.003$ 0.01%
1998-03-04 1998-03-06 1998-03-31 Quarterly 0.003$ 0.01%
1997-12-08 1997-12-10 1998-01-06 Quarterly 0.003$ 0.01%
1997-08-29 1997-09-03 1997-09-24 Quarterly 0.0023$ 0.01%
1997-05-28 1997-05-30 1997-06-24 Quarterly 0.0023$ 0.01%
1997-02-26 1997-02-28 1997-03-25 Quarterly 0.0023$ 0.01%
1996-12-09 1996-12-11 1997-01-07 Quarterly 0.0022$ 0.01%
1996-08-30 1996-09-04 1996-09-25 Quarterly 0.0022$ 0.01%
1996-05-29 1996-05-31 1996-06-25 Quarterly 0.0022$ 0.01%
1996-02-28 1996-03-01 1996-03-26 Quarterly 0.0022$ 0.01%
1995-12-04 1995-12-06 1996-01-02 Quarterly 0.002$ 0.01%
1995-09-01 1995-09-06 1995-09-27 Quarterly 0.002$ 0.01%
1995-05-26 1995-06-02 1995-06-27 Quarterly 0.002$ 0.01%
1995-02-27 1995-03-03 1995-03-28 Quarterly 0.002$ 0.01%
1994-11-30 1994-12-06 1995-01-03 Quarterly 0.002$ 0.01%
1994-08-30 1994-09-06 1994-09-27 Quarterly 0.002$ 0.01%
1994-05-27 1994-06-03 1994-06-27 Quarterly 0.002$ 0.01%
1994-02-28 1994-03-04 1994-03-28 Quarterly 0.002$ 0.01%
1993-11-30 1993-12-06 1993-12-27 Quarterly 0.002$ 0.01%
1993-08-30 1993-09-06 1993-09-27 Quarterly 0.002$ 0.01%
1993-05-28 1993-06-04 1993-06-25 Quarterly 0.0018$ 0.0%
1993-02-26 1993-03-04 1993-03-26 Quarterly 0.0018$ 0.01%
1992-12-01 1992-12-07 1992-12-28 Quarterly 0.0018$ 0.01%
1992-08-31 1992-09-07 1992-09-28 Quarterly 0.0018$ 0.01%
1992-06-01 1992-06-05 1992-06-26 Quarterly 0.0016$ 0.0%
1992-02-28 1992-03-05 1992-03-26 Quarterly 0.0016$ 0.0%
1991-11-29 1991-12-05 1991-12-26 Quarterly 0.0016$ 0.01%
1991-08-29 1991-09-05 1991-09-26 Quarterly 0.0016$ 0.01%
1991-05-31 1991-06-06 1991-06-27 Quarterly 0.0016$ 0.01%
1991-03-01 1991-03-07 1991-03-28 Quarterly 0.0016$ 0.01%
1990-11-29 1990-12-05 1990-12-20 Quarterly 0.0016$ 0.01%
1990-09-06 1990-09-12 1990-09-26 Quarterly 0.0016$ 0.01%
1990-06-07 1990-06-13 1990-06-28 Quarterly 0.0015$ 0.01%
1990-03-05 1990-03-09 1990-03-27 Quarterly 0.0015$ 0.01%
1989-11-29 1989-12-05 1989-12-20 Quarterly 0.0015$ 0.01%
1989-09-01 1989-09-08 1989-09-26 Quarterly 0.0015$ 0.01%
1989-06-07 0.00154$ 0.01%
1989-03-06 0.00154$ 0.01%
1988-11-29 0.00154$ 0.01%
1988-09-02 0.00141$ 0.01%
1988-06-07 0.00141$ 0.01%
1988-03-04 0.00141$ 0.01%
1987-11-27 0.00141$ 0.01%
1987-09-02 0.00141$ 0.01%
1987-06-08 0.00141$ 0.01%
1987-03-04 0.00141$ 0.01%
1986-11-26 0.00141$ 0.01%
1986-09-03 0.00141$ 0.01%
1986-06-06 0.00141$ 0.01%
1986-03-05 0.00141$ 0.01%
1985-11-26 0.00141$ 0.01%
1985-09-04 0.00141$ 0.01%
1985-06-06 0.00141$ 0.01%
1985-03-06 0.00141$ 0.01%
1984-11-28 0.00141$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 30$ 31$ 0.5$ 1.75 % 1.83 %
2023 29$ 33$ 0.9$ 2.76 % 3.10 %
2020 47$ 40$ 0.2$ 0.45 % 0.39 % -3.8$ -5 %
2019 54$ 53$ 0.7$ 1.32 % 1.29 % 4.5$ 16 %
2018 46$ 56$ 0.61$ 1.08 % 1.30 % 3.9$ 16 %
2017 65$ 57$ 0.48$ 0.84 % 0.73 % 3.5$ 14 %
2016 50$ 42$ 0.38$ 0.90 % 0.75 % 3.9$ 10 %
2015 43$ 41$ 0.29$ 0.70 % 0.66 % 3.2$ 9 %
2014 42$ 31$ 0.2$ 0.72 % 0.52 % 1.8$ 13 %
2013 19$ 15$ 0.1$ 0.89 % 0.70 % 0.9$ 15 %
2012 9.6$ 9.0$ 0.035$ 0.38 % 0.36 % 0.6$ 6 %
2011 8.5$ 9.9$ 0.02$ 0.18 % 0.21 % 0.5$ 4 %
2010 13$ 12$ 0.02$ 0.15 % 0.14 % 0.7$ 3 %
2009 10$ 7.9$ 0.02$ 0.23 % 0.18 % 0.2$ 11 %
2008 8.3$ 12$ 0.02$ 0.14 % 0.22 % 0.4$ 4 %
2007 14$ 15$ 0.02$ 0.12 % 0.13 % 0.6$ 3 %
2006 16$ 16$ 0.02$ 0.11 % 0.12 % 0.7$ 3 %
2005 17$ 15$ 0.02$ 0.12 % 0.11 % 0.6$ 3 %
2004 16$ 15$ 0.02$ 0.12 % 0.11 % 0.4$ 4 %
2003 18$ 16$ 0.02$ 0.11 % 0.10 % 0.3$ 5 %
2002 16$ 17$ 0.02$ 0.10 % 0.11 % 0.2$ 8 %
2001 19$ 18$ 0.02$ 0.10 % 0.10 % 0.7$ 3 %
2000 31$ 23$ 0.015$ 0.07 % 0.05 % 0.7$ 2 %
1999 17$ 24$ 0.014$ 0.06 % 0.09 % 0.6$ 2 %
1998 22$ 24$ 0.013$ 0.05 % 0.06 % 0.5$ 3 %
1997 25$ 26$ 0.010$ 0.04 % 0.04 % 0.4$ 3 %
1996 24$ 27$ 0.009$ 0.03 % 0.04 % 0.3$ 3 %
1995 25$ 22$ 0.01$ 0.04 % 0.03 %
1994 21$ 27$ 0.01$ 0.03 % 0.04 %
1993 35$ 36$ 0.008$ 0.02 % 0.02 %
1992 28$ 33$ 0.007$ 0.02 % 0.02 %
1991 29$ 27$ 0.006$ 0.02 % 0.02 %
1990 17$ 21$ 0.006$ 0.03 % 0.04 %
1989 23$ 25$ 0.006$ 0.02 % 0.03 %
1988 19$ 18$ 0.006$ 0.03 % 0.03 %
1987 14$ 20$ 0.006$ 0.03 % 0.04 %
1986 23$ 22$ 0.006$ 0.03 % 0.02 %
1985 27$ 26$ 0.006$ 0.02 % 0.02 %
1984 21$ 21$ 0.001$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Southwest Airlines의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.18 USD 0.18 USD
배당선언일 2024/07/31 -
배당락일 2024/09/04 2024/12/20

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.18 $ 0.18 $
× ×
=
수익 18.00 $ 18.00 $

주가회복 히스토리

Southwest Airlines
배당락일 배당지급액 주가 주가회복기간
2024-09-04 0.18$ 29.51$ -
2024-06-18 0.18$ 28.43$ 78
2024-03-05 0.18$ 34.41$ -
2023-12-20 0.18$ 29.07$ 76
2023-09-05 0.18$ 30.77$ 182
2023-06-20 0.18$ 34.47$ -
2023-03-07 0.18$ 33.37$ 105
2023-01-09 0.18$ 35.61$ -
2020-03-03 0.18$ 46.95$ 266
2019-12-10 0.18$ 55.47$ 46
2019-08-20 0.18$ 50.02$ 1
2019-06-04 0.18$ 48.95$ 1
2019-03-05 0.16$ 53.39$ 55
2018-12-04 0.16$ 52.8$ 2
2018-08-21 0.16$ 61$ 2
2018-06-05 0.16$ 50.9$ 6
2018-03-06 0.125$ 58.25$ 2
2017-12-06 0.125$ 61.12$ 1
2017-08-22 0.125$ 53.43$ 20
2017-06-05 0.125$ 60.99$ 16
2017-03-07 0.1$ 56.83$ 49
2016-12-06 0.1$ 47.68$ 1
2016-08-16 0.1$ 36.52$ 1
2016-06-06 0.1$ 41.77$ 1
2016-03-01 0.075$ 42.5$ 10
2015-12-08 0.075$ 45.04$ 2
2015-08-18 0.075$ 40.19$ 1
2015-06-01 0.075$ 37.85$ 64
2015-03-03 0.06$ 43.96$ 1
2014-12-09 0.06$ 40.73$ 1
2014-08-19 0.06$ 30.75$ 1
2014-06-02 0.06$ 26.71$ 1
2014-03-04 0.04$ 22.83$ 10
2013-12-10 0.04$ 18.58$ 84
2013-08-06 0.04$ 13.84$ 126
2013-06-03 0.04$ 14$ 190
2013-03-05 0.01$ 12.11$ 90
2012-12-04 0.01$ 9.63$ 91
2012-08-14 0.01$ 9.01$ 112
2012-06-04 0.01$ 8.6$ 71
2012-02-28 0.0045$ 8.95$ 168
2011-12-06 0.0045$ 8.54$ 84
2011-08-23 0.0045$ 8.01$ 105
2011-06-06 0.0045$ 11.23$ 638
2011-03-01 0.0045$ 11.71$ 735
2010-12-07 0.0045$ 12.95$ 909
2010-08-24 0.0045$ 11.01$ 105
2010-06-07 0.0045$ 11.66$ 183
2010-03-02 0.0045$ 12.63$ 280
2009-12-08 0.0045$ 10.1$ 84
2009-09-01 0.0045$ 8.02$ 98
2009-06-08 0.0045$ 6.82$ 85
2009-02-24 0.0045$ 6.57$ 104
2008-12-09 0.0045$ 8.27$ 364
2008-08-26 0.0045$ 14.77$ 1932
2008-06-10 0.0045$ 13.91$ 77
2008-02-26 0.0045$ 12.95$ 105
2007-12-04 0.0045$ 13.8$ 189
2007-08-28 0.0045$ 15$ 2296
2007-06-05 0.0045$ 14.19$ 84
2007-02-27 0.0045$ 15.1$ 2478
2006-12-05 0.0045$ 15.63$ 2562
2006-08-29 0.0045$ 17.4$ 2660
2006-06-06 0.0045$ 15.72$ 84
2006-02-28 0.0045$ 16.77$ 182
2005-12-06 0.0045$ 16.52$ 84
2005-08-30 0.0045$ 13.28$ 98
2005-06-07 0.0045$ 14.61$ 182
2005-03-01 0.0045$ 14.2$ 98
2004-12-07 0.0045$ 15.73$ 364
2004-08-31 0.0045$ 14.82$ 98
2004-06-08 0.0045$ 15.74$ 546
2004-03-02 0.0045$ 13.92$ 98
2003-12-03 0.0045$ 17.82$ 3660
2003-08-29 0.0045$ 17.09$ 96
2003-06-02 0.0045$ 16.17$ 88
2003-03-04 0.0045$ 12.33$ 90
2002-12-09 0.0045$ 16$ 175
2002-08-30 0.0045$ 14.21$ 101
2002-06-03 0.0045$ 16.45$ 452
2002-02-27 0.0045$ 21.99$ 4388
2001-12-03 0.0045$ 18.5$ 86
2001-08-31 0.0045$ 17.89$ 94
2001-06-04 0.0045$ 18.83$ 268
2001-02-28 0.0045$ 18.6$ 96
2000-12-04 0.0037$ 30.78$ 5005
2000-09-01 0.0037$ 22.125$ 94
2000-05-31 0.0037$ 19.1875$ 93
2000-03-01 0.0037$ 18.25$ 91
1999-12-06 0.0037$ 16.8125$ 86
1999-08-30 0.0037$ 17$ 184
1999-06-02 0.0037$ 31.25$ 5558
1999-03-03 0.0033$ 31.0001$ 91
1998-12-07 0.0033$ 22.4375$ 86
1998-08-31 0.0033$ 17.8125$ 98
1998-06-03 0.003$ 27.4374$ 273
1998-03-04 0.003$ 29.1875$ 364
1997-12-08 0.003$ 24.8751$ 86
1997-08-29 0.0023$ 28.0002$ 187
1997-05-28 0.0023$ 26.7501$ 93
1997-02-26 0.0023$ 23.8752$ 91
1996-12-09 0.0022$ 24.2501$ 170
1996-08-30 0.0022$ 22.7501$ 101
1996-05-29 0.0022$ 28.4999$ 644
1996-02-28 0.0022$ 30.5$ 1099
1995-12-04 0.002$ 25.0001$ 86
1995-09-01 0.002$ 25.6251$ 180
1995-05-26 0.002$ 21.6251$ 98
1995-02-27 0.002$ 17.375$ 88
1994-11-30 0.002$ 21.1253$ 177
1994-08-30 0.002$ 27$ 547
1994-05-27 0.002$ 27.5$ 642
1994-02-28 0.002$ 34.1252$ 7505
1993-11-30 0.002$ 34.7502$ 7597
1993-08-30 0.002$ 34.5$ 92
1993-05-28 0.0018$ 41.25$ 7854
1993-02-26 0.0018$ 33.9998$ 91
1992-12-01 0.0018$ 27.5003$ 87
1992-08-31 0.0018$ 21.2502$ 92
1992-06-01 0.0016$ 43.7502$ 8270
1992-02-28 0.0016$ 39.3753$ 94
1991-11-29 0.0016$ 28.8756$ 91
1991-08-29 0.0016$ 24.8751$ 92
1991-05-31 0.0016$ 25.6256$ 182
1991-03-01 0.0016$ 27.0005$ 273
1990-11-29 0.0016$ 17.0006$ 92
1990-09-06 0.0016$ 16.2504$ 84
1990-06-07 0.0015$ 26.1257$ 267
1990-03-05 0.0015$ 23.8748$ 94
1989-11-29 0.0015$ 22.5005$ 96
1989-09-01 0.0015$ 29.2499$ 910
1989-06-07 0.00154$ 25.1249$ 86
1989-03-06 0.00154$ 24.2501$ 93
1988-11-29 0.00154$ 18.8751$ 97
1988-09-02 0.00141$ 16.3754$ 88
1988-06-07 0.00141$ 17.3745$ 175
1988-03-04 0.00141$ 17.6255$ 270
1987-11-27 0.00141$ 13.7496$ 98
1987-09-02 0.00141$ 20.8755$ 551
1987-06-08 0.00141$ 20.0007$ 86
1987-03-04 0.00141$ 24.1257$ 733
1986-11-26 0.00141$ 22.8756$ 98
1986-09-03 0.00141$ 22.0008$ 84
1986-06-06 0.00141$ 21.375$ 89
1986-03-05 0.00141$ 22.6251$ 266
1985-11-26 0.00141$ 27.2496$ 1375
1985-09-04 0.00141$ 26.2502$ 83
1985-06-06 0.00141$ 27.0005$ 173
1985-03-06 0.00141$ 24.2501$ 92
1984-11-28 0.00141$ 20.8755$ 98
확대