A2 Finance

Snap-On 배당 2024

5 평가
요약 뉴스
배당신뢰도 5.0
배당률 Trailing
2.63%
배당률 Forward
2.63%
배당성향
34.83 %
5개녕평균수익률
2.62%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/26 23:35

배당지급내역

5개년 통계: 2019-2024

  • $1.3055 평균배당
  • $5.222 연간평균배당
  • 0.65% 평균배당률
  • 2.62% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 70.99 % 단순배당성장률
  • 11.33 % 연평균배당성장률, CAGR
  • 0.95$ (2019-02-22) 최소
  • 1.86$ (2023-11-20) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-19 1.86$ 0.67% 2024-09-10 2024-08-08 2024-08-19 Quarterly EOD
2024-05-17 1.86$ 0.67% 2024-06-10 2024-04-25 2024-05-20 Quarterly EOD
2024-02-23 1.86$ 0.69% 2024-03-11 2024-02-15 2024-02-26 Quarterly EOD
2023-11-20 1.86$ 0.68% 2023-12-11 2023-11-02 2023-11-21 Quarterly EOD
2023-08-17 1.62$ 0.61% 2023-09-11 2023-08-03 2023-08-18 Quarterly EOD
2023-05-18 1.62$ 0.62% 2023-06-09 2023-04-27 2023-05-19 Quarterly IR
2023-02-22 1.62$ 0.66% 2023-03-10 2023-02-09 Quarterly EOD
2022-11-18 1.62$ 0.69% 2022-12-09 2022-11-21 Quarterly EOD
2022-08-18 1.42$ 0.61% 2022-09-09 2022-08-04 2022-08-19 Quarterly IR
2022-05-19 1.42$ 0.66% 2022-06-10 2022-04-28 2022-05-20 Quarterly IR
2022-02-22 1.42$ 0.68% 2022-03-10 2022-02-10 2022-02-23 Quarterly EOD
2021-11-18 1.42$ 0.66% 2021-12-10 2021-11-04 2021-11-19 Quarterly IR
2021-08-19 1.23$ 0.57% 2021-09-10 2021-08-05 2021-08-20 Quarterly EOD
2021-05-20 1.23$ 0.5% 2021-06-10 2021-04-29 2021-05-21 Quarterly EOD
2021-02-22 1.23$ 0.63% 2021-03-10 2021-02-11 2021-02-23 Quarterly EOD
2020-11-19 1.23$ 0.72% 2020-12-10 2020-11-06 2020-11-20 Quarterly EOD
2020-08-19 1.08$ 0.72% 2020-09-10 2020-08-06 2020-08-20 Quarterly EOD
2020-05-20 1.08$ 0.81% 2020-06-10 2020-04-23 2020-05-21 Quarterly EOD
2020-02-21 1.08$ 0.68% 2020-03-10 2020-02-13 2020-02-24 Quarterly EOD
2019-11-19 1.08$ 0.67% 2019-12-10 2019-11-08 2019-11-20 Quarterly EOD
2019-08-19 0.95$ 0.64% 2019-09-10 2019-08-08 2019-08-20 Quarterly EOD
2019-05-20 0.95$ 0.61% 2019-06-10 2019-04-25 2019-05-21 Quarterly EOD
2019-02-22 0.95$ 0.59% 2019-03-11 2019-02-14 2019-02-25 Quarterly EOD
2018-11-19 0.95$ 0.58% 2018-12-10 2018-11-08 2018-11-20 Quarterly EOD
2018-08-16 0.82$ 0.47% 2018-09-10 2018-08-02 2018-08-17 Quarterly EOD
2018-05-18 0.82$ 0.55% 2018-06-08 2018-04-26 2018-05-21 Quarterly EOD
2018-03-01 0.82$ 0.54% 2018-03-16 2018-02-15 2018-03-02 Quarterly EOD
2017-11-16 0.82$ 0.52% 2017-12-08 2017-11-06 2017-11-17 Quarterly EOD
2017-08-16 0.71$ 0.47% 2017-09-08 2017-08-03 2017-08-18 Quarterly EOD
2017-05-17 0.71$ 0.43% 2017-06-09 2017-05-19 Quarterly EOD
2017-02-22 0.71$ 0.42% 2017-03-10 2017-02-09 2017-02-24 Quarterly EOD
2016-11-16 0.71$ 0.43% 2016-12-09 2016-11-03 2016-11-18 Quarterly EOD
2016-08-17 0.61$ 0.4% 2016-09-09 2016-08-04 2016-08-19 Quarterly EOD
2016-05-18 0.61$ 0.37% 2016-06-10 2016-04-28 2016-05-20 Quarterly EOD
2016-02-23 0.61$ 0.42% 2016-03-10 2016-02-11 2016-02-25 Quarterly EOD
2015-11-20 0.61$ 0.36% 2015-12-10 2015-11-09 2015-11-24 Quarterly EOD
2015-08-21 0.53$ 0.33% 2015-09-10 2015-08-06 2015-08-25 Quarterly EOD
2015-05-18 0.53$ 0.34% 2015-06-10 2015-04-30 2015-05-20 Quarterly EOD
2015-02-20 0.53$ 0.36% 2015-03-10 2015-02-12 2015-02-24 Quarterly EOD
2014-11-20 0.53$ 0.39% 2014-12-10 2014-11-06 2014-11-24 Quarterly EOD
2014-08-21 0.44$ 0.35% 2014-09-10 2014-08-07 2014-08-25 Quarterly EOD
2014-05-16 0.44$ 0.38% 2014-06-10 2014-04-24 2014-05-20 Quarterly EOD
2014-02-20 0.44$ 0.4% 2014-03-10 2014-02-13 2014-02-24 Quarterly
2013-11-20 0.44$ 0.42% 2013-12-10 2013-11-08 2013-11-22 Quarterly
2013-08-21 0.38$ 0.4% 2013-09-10 2013-08-01 2013-08-23 Quarterly
2013-05-16 0.38$ 0.42% 2013-06-10 2013-04-25 2013-05-20 Quarterly
2013-02-26 0.38$ 0.49% 2013-03-11 2013-02-13 2013-02-28 Quarterly
2012-11-15 0.38$ 0.51% 2012-12-10 2012-11-01 2012-11-19 Quarterly
2012-08-16 0.34$ 0.49% 2012-09-10 2012-08-20 Quarterly
2012-05-17 0.34$ 0.58% 2012-06-11 2012-05-21 Quarterly
2012-02-22 0.34$ 0.56% 2012-03-09 2012-02-24 Quarterly
2011-11-16 0.34$ 0.63% 2011-12-09 2011-11-18 Quarterly
2011-08-18 0.32$ 0.69% 2011-09-09 2011-08-22 Quarterly
2011-05-18 0.32$ 0.53% 2011-06-10 2011-05-20 Quarterly
2011-02-22 0.32$ 0.54% 2011-03-10 2011-02-24 Quarterly
2010-11-17 0.32$ 0.62% 2010-12-10 2010-11-19 Quarterly
2010-08-18 0.3$ 0.71% 2010-09-10 2010-08-20 Quarterly
2010-05-18 0.3$ 0.67% 2010-06-10 2010-05-20 Quarterly
2010-02-23 0.3$ 0.71% 2010-03-10 2010-02-25 Quarterly
2009-11-12 0.3$ 0.79% 2009-12-07 2009-11-16 Quarterly
2009-08-13 0.3$ 0.79% 2009-09-08 2009-08-17 Quarterly
2009-05-14 0.3$ 1.03% 2009-06-08 2009-05-18 Quarterly
2009-02-19 0.3$ 1.14% 2009-03-09 2009-02-23 Quarterly
2008-11-13 0.3$ 0.88% 2008-12-10 2008-11-17 Quarterly
2008-08-14 0.3$ 0.51% 2008-09-08 2008-08-18 Quarterly
2008-05-15 0.3$ 0.49% 2008-06-09 2008-05-19 Quarterly
2008-02-21 0.3$ 0.59% 2008-03-10 2008-02-25 Quarterly
2007-11-15 0.3$ 0.63% 2007-12-10 2007-11-19 Quarterly
2007-08-16 0.27$ 0.56% 2007-09-10 2007-08-20 Quarterly
2007-05-17 0.27$ 0.51% 2007-06-11 2007-05-21 Quarterly
2007-02-22 0.27$ 0.53% 2007-03-12 2007-02-26 Quarterly
2006-11-16 0.27$ 0.57% 2006-12-11 2006-11-20 Quarterly
2006-08-17 0.27$ 0.64% 2006-09-11 2006-08-21 Quarterly
2006-05-17 0.27$ 0.69% 2006-06-09 2006-05-19 Quarterly
2006-02-15 0.27$ 0.7% 2006-03-10 2006-02-17 Quarterly
2005-11-16 0.25$ 0.68% 2005-12-09 2005-11-18 Quarterly
2005-08-17 0.25$ 0.71% 2005-09-09 2005-08-19 Quarterly
2005-05-18 0.25$ 0.74% 2005-06-10 2005-05-20 Quarterly
2005-02-15 0.25$ 0.73% 2005-03-10 2005-02-17 Quarterly
2004-11-17 0.25$ 0.82% 2004-12-10 2004-11-19 Quarterly
2004-08-18 0.25$ 0.78% 2004-09-10 2004-08-20 Quarterly
2004-05-18 0.25$ 0.77% 2004-06-10 2004-05-20 Quarterly
2004-02-13 0.25$ 0.8% 2004-03-10 2004-02-18 Quarterly
2003-11-17 0.25$ 0.85% 2003-12-10 2003-11-19 Quarterly
2003-08-18 0.25$ 0.85% 2003-09-10 2003-08-20 Quarterly
2003-05-16 0.25$ 0.82% 2003-06-10 2003-05-20 Quarterly
2003-02-12 0.25$ 1.01% 2003-03-10 2003-02-17 Quarterly
2002-11-15 0.25$ 0.89% 2002-12-10 2002-11-19 Quarterly
2002-08-16 0.24$ 0.89% 2002-09-10 2002-08-20 Quarterly
2002-05-16 0.24$ 0.76% 2002-06-10 2002-05-20 Quarterly
2002-02-13 0.24$ 0.74% 2002-03-08 2002-02-15 Quarterly
2001-11-15 0.24$ 0.79% 2001-12-10 2001-11-19 Quarterly
2001-08-16 0.24$ 0.94% 2001-09-10 2001-08-20 Quarterly
2001-05-16 0.24$ 0.79% 2001-06-08 2001-05-18 Quarterly
2001-02-14 0.24$ 0.8% 2001-03-09 2001-02-16 Quarterly
2000-11-16 0.24$ 0.98% 2000-12-11 2000-11-20 Quarterly
2000-08-17 0.24$ 0.75% 2000-09-11 2000-08-21 Quarterly
2000-05-17 0.23$ 0.88% 2000-06-09 2000-05-19 Quarterly
2000-02-16 0.23$ 0.97% 2000-03-10 2000-02-18 Quarterly
1999-11-17 0.23$ 0.75% 1999-12-10 1999-11-19 Quarterly
1999-08-18 0.23$ 0.67% 1999-09-10 1999-08-20 Quarterly
1999-05-18 0.22$ 0.63% 1999-06-10 1999-05-20 Quarterly
1999-02-12 0.22$ 0.72% 1999-03-10 1999-02-17 Quarterly
1998-11-17 0.22$ 0.65% 1998-12-10 1998-11-19 Quarterly
1998-08-18 0.22$ 0.68% 1998-09-10 1998-08-20 Quarterly
1998-05-18 0.21$ 0.47% 1998-06-10 1998-05-20 Quarterly
1998-02-12 0.21$ 0.53% 1998-03-10 1998-02-17 Quarterly
1997-11-17 0.21$ 0.48% 1997-12-10 1997-11-19 Quarterly
1997-08-18 0.21$ 0.51% 1997-09-10 1997-08-20 Quarterly
1997-05-16 0.2$ 0.52% 1997-06-10 1997-05-20 Quarterly
1997-02-13 0.2$ 0.51% 1997-03-10 1997-02-18 Quarterly
1996-11-15 0.2$ 0.57% 1996-12-10 1996-11-19 Quarterly
1996-08-16 0.2$ 0.44% 1996-09-10 1996-08-20 Quarterly
1996-05-16 0.18$ 0.38% 1996-06-10 1996-05-20 Quarterly
1996-02-15 0.18$ 0.41% 1996-03-11 1996-02-20 Quarterly
1995-11-16 0.18$ 0.41% 1995-12-11 1995-11-20 Quarterly
1995-08-17 0.18$ 0.44% 1995-09-11 1995-08-21 Quarterly
1995-05-15 0.18$ 0.49% 1995-06-09 1995-05-19 Quarterly
1995-02-13 0.18$ 0.53% 1995-03-10 1995-02-17 Quarterly
1994-11-14 0.18$ 0.56% 1994-12-09 1994-11-18 Quarterly
1994-08-15 0.18$ 0.5% 1994-09-09 1994-08-19 Quarterly
1994-05-16 0.18$ 0.51% 1994-06-10 1994-05-20 Quarterly
1994-02-14 0.18$ 0.43% 1994-03-10 1994-02-18 Quarterly
1993-11-15 0.18$ 0.47% 1993-12-10 1993-11-19 Quarterly
1993-08-16 0.18$ 0.43% 1993-09-10 1993-08-20 Quarterly
1993-05-14 0.18$ 0.49% 1993-06-10 1993-05-20 Quarterly
1993-02-10 0.18$ 0.55% 1993-03-10 1993-02-17 Quarterly
1992-11-13 0.18$ 0.63% 1992-12-10 1992-11-19 Quarterly
1992-08-14 0.18$ 0.55% 1992-09-10 1992-08-20 Quarterly
1992-05-14 0.18$ 0.52% 1992-06-10 1992-05-20 Quarterly
1992-02-11 0.18$ 0.51% 1992-03-10 1992-02-18 Quarterly
1991-11-13 0.18$ 0.59% 1991-12-10 1991-11-19 Quarterly
1991-08-14 0.18$ 0.55% 1991-09-10 1991-08-20 Quarterly
1991-05-14 0.18$ 0.58% 1991-06-10 1991-05-20 Quarterly
1991-02-12 0.18$ 0.56% 1991-03-11 1991-02-19 Quarterly
1990-11-13 0.18$ 0.62% 1990-12-10 1990-11-19 Quarterly
1990-08-14 0.18$ 0.56% 1990-09-10 1990-08-20 Quarterly
1990-05-15 0.18$ 0.5% 1990-06-11 1990-05-21 Quarterly
1990-02-12 0.18$ 0.56% 1990-03-09 1990-02-16 Quarterly
1989-11-14 0.18$ 0.56% 1989-12-11 1989-11-20 Quarterly
1989-08-15 0.18$ 0.51% 1989-09-11 1989-08-21 Quarterly
1989-05-15 0.16667$ 0.42%
1989-02-13 0.16667$ 0.45%
1988-11-14 0.16667$ 0.47%
1988-08-15 0.16667$ 0.49%
1988-05-16 0.12667$ 0.31%
1988-02-11 0.12667$ 0.32%
1987-11-13 0.12667$ 0.44%
1987-08-14 0.12667$ 0.29%
1987-05-14 0.12$ 0.32%
1987-02-10 0.10667$ 0.32%
1986-11-13 0.10667$ 0.38%
1986-08-14 0.10667$ 0.38%
1986-05-14 0.09667$ 0.18%
1986-02-11 0.09667$ 0.21%
1985-11-13 0.09667$ 0.27%
1985-08-14 0.09667$ 0.25%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 5.6$ 2.02 % 276$ 277$ 2.01 %
2023 6.7$ 2.57 % 262$ 275$ 2.44 %
2022 5.9$ 2.64 % 223$ 236$ 2.49 % 0.0$
2021 5.1$ 2.37 % 216$ 88$ 5.81 % 15$ 35 %
2020 4.5$ 3.04 % 147$ 171$ 2.61 % 11$ 41 %
2019 3.9$ 2.46 % 160$ 169$ 2.33 % 12$ 32 %
2018 3.4$ 2.11 % 162$ 145$ 2.35 % 11$ 30 %
2017 3.0$ 1.82 % 162$ 174$ 1.69 % 9.9$ 30 %
2016 2.5$ 1.61 % 157$ 171$ 1.48 % 9.0$ 28 %
2015 2.2$ 1.41 % 156$ 171$ 1.28 % 7.9$ 28 %
2014 1.9$ 1.51 % 123$ 137$ 1.35 % 6.8$ 27 %
2013 1.6$ 1.72 % 92$ 105$ 1.51 % 5.8$ 27 %
2012 1.4$ 2.13 % 66$ 74$ 1.89 % 5.0$ 28 %
2011 1.3$ 2.37 % 55$ 54$ 2.39 % 4.1$ 31 %
2010 1.2$ 2.70 % 45$ 52$ 2.36 % 2.8$ 43 %
2009 1.2$ 3.66 % 33$ 38$ 3.17 % 2.7$ 44 %
2008 1.2$ 2.34 % 51$ 34$ 3.52 % 4.0$ 30 %
2007 1.1$ 2.23 % 50$ 48$ 2.33 % 2.9$ 39 %
2006 1.1$ 2.57 % 42$ 48$ 2.27 % 1.9$ 56 %
2005 1.0$ 2.86 % 35$ 37$ 2.73 % 1.6$ 65 %
2004 1.0$ 3.16 % 32$ 31$ 3.27 % 1.3$ 78 %
2003 1.0$ 3.51 % 28$ 29$ 3.42 % 1.6$ 65 %
2002 1.0$ 3.26 % 30$ 28$ 3.47 % 1.8$ 53 %
2001 1.0$ 3.30 % 29$ 30$ 3.17 % 2.0$ 48 %
2000 0.9$ 3.54 % 27$ 25$ 3.84 % 2.6$ 37 %
1999 0.9$ 2.76 % 33$ 31$ 2.93 % 2.4$ 38 %
1998 0.9$ 2.28 % 38$ 34$ 2.56 % 2.0$ 43 %
1997 0.8$ 2.02 % 41$ 43$ 1.89 % 2.4$ 34 %
1996 0.8$ 1.76 % 43$ 35$ 2.17 % 1.6$ 48 %
1995 0.7$ 1.86 % 39$ 44$ 1.64 %
1994 0.7$ 1.99 % 36$ 32$ 2.25 %
1993 0.7$ 1.92 % 37$ 38$ 1.88 %
1992 0.7$ 2.20 % 33$ 29$ 2.53 %
1991 0.7$ 2.28 % 32$ 30$ 2.37 %
1990 0.7$ 2.22 % 32$ 29$ 2.47 %
1989 0.69$ 1.93 % 36$ 32$ 2.18 %
1988 0.59$ 1.57 % 37$ 35$ 1.66 %
1987 0.48$ 1.34 % 36$ 29$ 1.66 %
1986 0.41$ 1.03 % 39$ 28$ 1.44 %
1985 0.19$ 0.52 % 37$ 36$ 0.54 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Snap-On의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.86 USD 1.86 USD
배당선언일 2024/08/08 -
배당락일 2024/08/19 2024/11/20

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.86 $ 1.86 $
× ×
=
수익 186.00 $ 186.00 $

주가회복 히스토리

주가회복 히스토리, Snap-On
배당락일 배당지급액 주가 주가회복기간
2024-08-19 1.86$ 277.36$ -
2024-05-17 1.86$ 278.98$ -
2024-02-23 1.86$ 270.95$ 84
2023-11-20 1.86$ 275.27$ 179
2023-08-17 1.62$ 265.72$ 95
2023-05-18 1.62$ 261.26$ 91
2023-02-22 1.62$ 244.25$ 85
2022-11-18 1.62$ 236.38$ 96
2022-08-18 1.42$ 231.91$ 92
2022-05-19 1.42$ 215.03$ 91
2022-02-22 1.42$ 208.81$ 86
2021-11-18 1.42$ - -
2021-08-19 1.23$ 216.38$ 1
2021-05-20 1.23$ 248.14$ 1
2021-02-22 1.23$ 194.16$ 1
2020-11-19 1.23$ 171.72$ 1
2020-08-19 1.08$ 150.3$ 9
2020-05-20 1.08$ 133.72$ 6
2020-02-21 1.08$ 159.95$ 1
2019-11-19 1.08$ 162.05$ 7
2019-08-19 0.95$ 149.01$ 4
2019-05-20 0.95$ 155.92$ 1
2019-02-22 0.95$ 161.34$ 5
2018-11-19 0.95$ 164.43$ 9
2018-08-16 0.82$ 173.97$ 1
2018-05-18 0.82$ 150.33$ 3
2018-03-01 0.82$ 153.22$ 1
2017-11-16 0.82$ 157.07$ 4
2017-08-16 0.71$ 151.52$ 57
2017-05-17 0.71$ 164.17$ 1
2017-02-22 0.71$ 170.99$ 1
2016-11-16 0.71$ 166.61$ 1
2016-08-17 0.61$ 152.84$ 1
2016-05-18 0.61$ 163.3$ 6
2016-02-23 0.61$ 144.54$ 1
2015-11-20 0.61$ 168.65$ 4
2015-08-21 0.53$ 160.92$ 48
2015-05-18 0.53$ 156.23$ 1
2015-02-20 0.53$ 146.06$ 4
2014-11-20 0.53$ 136.29$ 4
2014-08-21 0.44$ 126$ 13
2014-05-16 0.44$ 114.96$ 3
2014-02-20 0.44$ 108.99$ 25
2013-11-20 0.44$ 104.61$ 92
2013-08-21 0.38$ 95.11$ 91
2013-05-16 0.38$ 90.84$ 97
2013-02-26 0.38$ 77.78$ 79
2012-11-15 0.38$ 74.15$ 103
2012-08-16 0.34$ 69.86$ 91
2012-05-17 0.34$ 58.22$ 91
2012-02-22 0.34$ 61.06$ 176
2011-11-16 0.34$ 54.36$ 98
2011-08-18 0.32$ 46.41$ 90
2011-05-18 0.32$ 60.17$ 280
2011-02-22 0.32$ 58.88$ 85
2010-11-17 0.32$ 51.62$ 97
2010-08-18 0.3$ 42.01$ 91
2010-05-18 0.3$ 44.93$ 183
2010-02-23 0.3$ 42.16$ 84
2009-11-12 0.3$ 37.84$ 103
2009-08-13 0.3$ 38.04$ 194
2009-05-14 0.3$ 29.01$ 91
2009-02-19 0.3$ 26.29$ 84
2008-11-13 0.3$ 34.1$ 273
2008-08-14 0.3$ 59.29$ 1007
2008-05-15 0.3$ 61.05$ 1378
2008-02-21 0.3$ 50.96$ 84
2007-11-15 0.3$ 47.62$ 98
2007-08-16 0.27$ 47.82$ 189
2007-05-17 0.27$ 53.06$ 364
2007-02-22 0.27$ 50.75$ 84
2006-11-16 0.27$ 47.55$ 98
2006-08-17 0.27$ 42.48$ 91
2006-05-17 0.27$ 39.4$ 92
2006-02-15 0.27$ 38.78$ 91
2005-11-16 0.25$ 36.58$ 91
2005-08-17 0.25$ 35.35$ 91
2005-05-18 0.25$ 33.84$ 91
2005-02-15 0.25$ 34.09$ 183
2004-11-17 0.25$ 30.6$ 90
2004-08-18 0.25$ 32.16$ 181
2004-05-18 0.25$ 32.52$ 273
2004-02-13 0.25$ 31.25$ 95
2003-11-17 0.25$ 29.28$ 88
2003-08-18 0.25$ 29.25$ 91
2003-05-16 0.25$ 30.62$ 273
2003-02-12 0.25$ 24.77$ 93
2002-11-15 0.25$ 27.98$ 182
2002-08-16 0.24$ 27.11$ 91
2002-05-16 0.24$ 31.68$ 733
2002-02-13 0.24$ 32.23$ 825
2001-11-15 0.24$ 30.25$ 90
2001-08-16 0.24$ 25.62$ 91
2001-05-16 0.24$ 30.22$ 183
2001-02-14 0.24$ 30.15$ 91
2000-11-16 0.24$ 24.5$ 90
2000-08-17 0.24$ 31.8125$ 545
2000-05-17 0.23$ 26.25$ 92
2000-02-16 0.23$ 23.6875$ 91
1999-11-17 0.23$ 30.75$ 274
1999-08-18 0.23$ 34.1875$ 2191
1999-05-18 0.22$ 34.875$ 2283
1999-02-12 0.22$ 30.4375$ 95
1998-11-17 0.22$ 33.625$ 182
1998-08-18 0.22$ 32.4375$ 91
1998-05-18 0.21$ 44.625$ 3104
1998-02-12 0.21$ 40$ 95
1997-11-17 0.21$ 43.3125$ 182
1997-08-18 0.21$ 40.9375$ 91
1997-05-16 0.2$ 38.625$ 94
1997-02-13 0.2$ 39.375$ 186
1996-11-15 0.2$ 35$ 90
1996-08-16 0.2$ 45.875$ 3744
1996-05-16 0.18$ 47.75$ 3934
1996-02-15 0.18$ 43.875$ 91
1995-11-16 0.18$ 43.875$ 91
1995-08-17 0.18$ 40.5$ 91
1995-05-15 0.18$ 36.75$ 94
1995-02-13 0.18$ 33.75$ 91
1994-11-14 0.18$ 32$ 91
1994-08-15 0.18$ 35.75$ 273
1994-05-16 0.18$ 35.625$ 91
1994-02-14 0.18$ 41.625$ 640
1993-11-15 0.18$ 38.375$ 91
1993-08-16 0.18$ 42.25$ 822
1993-05-14 0.18$ 36.625$ 94
1993-02-10 0.18$ 32.5$ 93
1992-11-13 0.18$ 28.5$ 89
1992-08-14 0.18$ 32.5$ 180
1992-05-14 0.18$ 34.75$ 365
1992-02-11 0.18$ 35$ 458
1991-11-13 0.18$ 30.375$ 90
1991-08-14 0.18$ 32.875$ 181
1991-05-14 0.18$ 30.875$ 92
1991-02-12 0.18$ 32.375$ 183
1990-11-13 0.18$ 29.125$ 91
1990-08-14 0.18$ 32.375$ 182
1990-05-15 0.18$ 35.875$ 1095
1990-02-12 0.18$ 32.125$ 92
1989-11-14 0.18$ 31.875$ 90
1989-08-15 0.18$ 35.125$ 273
1989-05-15 0.16667$ 39.75$ 1554
1989-02-13 0.16667$ 37$ 91
1988-11-14 0.16667$ 35.25$ 91
1988-08-15 0.16667$ 34.25$ 91
1988-05-16 0.12667$ 40.625$ 1918
1988-02-11 0.12667$ 39.125$ 95
1987-11-13 0.12667$ 29$ 90
1987-08-14 0.12667$ 44.125$ 3198
1987-05-14 0.12$ 37.125$ 92
1987-02-10 0.10667$ 33.25$ 93
1986-11-13 0.10667$ 28.25$ 89
1986-08-14 0.10667$ 28.375$ 180
1986-05-14 0.09667$ 55.126$ 8037
1986-02-11 0.09667$ 46$ 92
1985-11-13 0.09667$ 35.75$ 90
1985-08-14 0.09667$ 38.75$ 181
확대