배당률 Trailing
3.67%
배당률 Forward
0.33%
배당성향
45.27 %
5개녕평균수익률
7.50%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/12/06 23:37
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 10.0 |
성장기간, 연수(햇수) | 0.0 |
배당안정성 | 100 % |
배당성장안정성 | 0 % |
단순배당성장률 | -8.73 % |
연평균배당성장률, CAGR | -1.81 % |
평균배당 | $0.4266998 |
연간평균배당 | $4.266998 |
평균배당률 | 0.79% |
평균연배당률 | 7.50% |
최소 | 0.25$ (2023-12-28) |
최대 | 2.75$ (2021-12-14) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
– | 2024-11-29 | – | – | – | 0.25$ | 0.32% | EOD |
2024-09-19 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Monthly | 0.25$ | 0.36% | EOD |
2024-08-19 | 2024-08-30 | 2024-08-30 | 2024-09-16 | Monthly | 0.25$ | 0.38% | EOD |
2024-07-22 | 2024-07-31 | 2024-07-31 | 2024-08-15 | Monthly | 0.25$ | 0.38% | EOD |
2024-06-14 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Monthly | 0.25$ | 0.44% | EOD |
2024-05-20 | 2024-05-31 | 2024-05-31 | 2024-06-17 | Monthly | 0.25$ | 0.47% | EOD |
2024-04-19 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Monthly | 0.25$ | 0.48% | EOD |
2024-03-15 | 2024-03-27 | 2024-03-29 | 2024-04-15 | Monthly | 0.25$ | 0.47% | EOD |
2024-02-16 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Monthly | 0.25$ | 0.54% | EOD |
2024-01-18 | 2024-01-30 | 2024-01-31 | 2024-02-15 | Monthly | 0.25$ | 0.53% | EOD |
2023-12-04 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Monthly | 0.25$ | 0.53% | EOD |
2023-11-16 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Monthly | 0.2708$ | 0.73% | EOD |
2023-10-20 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Monthly | 0.2708$ | 0.91% | EOD |
2023-09-18 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | 0.2708$ | 0.74% | EOD |
2023-08-21 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | 0.2708$ | 0.7% | EOD |
2023-07-20 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Monthly | 0.2708$ | 0.73% | EOD |
2023-06-16 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | 0.2708$ | 0.94% | EOD |
2023-05-18 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Monthly | 0.2708$ | 1.18% | EOD |
2023-04-20 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Monthly | 0.2708$ | 1.16% | EOD |
2023-03-20 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Monthly | 0.2708$ | 1.2% | IR |
2023-02-16 | 2023-02-27 | 2023-02-28 | 2023-03-15 | Monthly | 0.2708$ | 0.78% | EOD |
2023-01-19 | 2023-01-30 | – | 2023-02-15 | Monthly | 0.2708$ | 0.69% | EOD |
2022-12-05 | 2022-12-29 | – | 2023-01-17 | Monthly | 0.2708$ | 0.8% | IR |
2022-11-17 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Monthly | 0.3108$ | 0.75% | EOD |
2022-10-19 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | 0.3108$ | 0.79% | IR |
2022-09-19 | 2022-09-29 | – | 2022-10-17 | Interim | 0.3108$ | 0.79% | IR |
2022-08-16 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | 0.3108$ | 0.7% | IR |
2022-07-19 | 2022-07-28 | – | 2022-08-15 | Interim | 0.3108$ | 0.63% | EOD |
2022-06-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | 0.3108$ | 0.66% | IR |
2022-05-18 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Monthly | 0.3108$ | 0.5% | IR |
2022-04-22 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | 0.3108$ | 0.43% | EOD |
– | 2022-03-30 | 2022-03-31 | 2022-04-18 | Monthly | 0.3108$ | 0.38% | EOD |
2022-02-22 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Monthly | 0.3108$ | 0.39% | EOD |
2022-01-21 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Monthly | 0.3108$ | 0.43% | IR |
– | 2021-12-14 | 2021-12-15 | 2022-01-18 | Other | 2.75$ | 3.87% | IR |
2021-11-22 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | 0.3033$ | 0.43% | IR |
2021-10-21 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | 0.3033$ | 0.43% | EOD |
2021-09-15 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | 0.3033$ | 0.42% | EOD |
2021-08-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | 0.3033$ | 0.43% | EOD |
2021-07-22 | 2021-07-29 | 2021-07-30 | 2021-08-16 | Monthly | 0.3033$ | 0.4% | EOD |
2021-06-18 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | 0.3033$ | 0.38% | EOD |
2021-05-21 | 2021-05-27 | 2021-05-31 | 2021-06-15 | Monthly | 0.3033$ | 0.39% | EOD |
– | 2021-04-29 | 2021-04-30 | 2021-05-17 | Monthly | 0.3033$ | 0.4% | EOD |
2021-03-17 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Monthly | 0.3033$ | 0.42% | EOD |
2021-02-17 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Monthly | 0.3033$ | 0.45% | EOD |
2021-01-21 | 2021-01-28 | 2021-01-29 | 2021-02-16 | Monthly | 0.3033$ | 0.45% | EOD |
2020-12-04 | 2020-12-14 | 2020-12-15 | 2021-01-15 | Other | 2.0584$ | 3.53% | EOD |
2020-11-19 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Monthly | 0.30381$ | 0.5% | EOD |
2020-10-20 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | 0.30381$ | 0.73% | EOD |
2020-09-17 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | 0.30381$ | 0.65% | EOD |
2020-08-20 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | 0.30381$ | 0.62% | EOD |
2020-07-20 | 2020-07-30 | 2020-07-31 | 2020-08-17 | Monthly | 0.30381$ | 0.64% | EOD |
2020-06-19 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | 0.30381$ | 0.61% | EOD |
2020-05-22 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | 0.30381$ | 0.69% | EOD |
2020-04-24 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Monthly | 0.30381$ | 0.56% | EOD |
2020-03-25 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Monthly | 0.30381$ | 0.66% | EOD |
2019-12-06 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0.91143$ | 0.99% | – |
2019-09-20 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0.87539$ | 1.07% | EOD |
2019-06-13 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0.87539$ | 1.1% | EOD |
2019-03-21 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0.87539$ | 0.97% | – |
2018-11-29 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 0.87539$ | 1.11% | EOD |
2018-09-13 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0.83728$ | 0.87% | EOD |
2018-06-15 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0.83728$ | 0.83% | EOD |
2018-03-22 | 2018-03-29 | 2018-04-02 | 2018-04-16 | Quarterly | 0.83728$ | 0.86% | EOD |
2017-12-01 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | 0.83728$ | 0.83% | EOD |
2017-09-19 | 2017-09-29 | 2017-10-02 | 2017-10-16 | Quarterly | 0.79815$ | 0.79% | EOD |
2017-06-16 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0.79815$ | 0.75% | EOD |
2017-03-23 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0.79815$ | 0.76% | EOD |
2016-12-01 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | 0.79815$ | 0.76% | EOD |
2016-09-16 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0.7415$ | 0.67% | EOD |
2016-06-15 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0.7415$ | 0.74% | EOD |
2016-03-18 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0.7415$ | 0.77% | EOD |
2015-12-02 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 0.7415$ | 0.65% | EOD |
2015-09-17 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 0.61792$ | 0.57% | EOD |
2015-06-15 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0.61792$ | 0.55% | EOD |
2015-03-19 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 0.61792$ | 0.48% | EOD |
2014-12-01 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 0.61792$ | 0.51% | EOD |
2014-09-12 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0.51493$ | 0.5% | EOD |
2014-06-11 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 0.51493$ | 0.47% | EOD |
2014-03-13 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 0.51493$ | 0.52% | EOD |
2013-12-16 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0.51493$ | 0.56% | – |
2013-09-16 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0.3302$ | 0.37% | – |
2013-06-20 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | 0.3302$ | 0.37% | – |
2013-03-20 | 2013-03-27 | 2013-04-01 | 2013-04-15 | Quarterly | 0.3302$ | 0.38% | – |
2012-11-27 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 0.3302$ | 0.44% | – |
– | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0.2501$ | 0.32% | – |
– | 2012-06-28 | 2012-07-02 | 2012-07-13 | Quarterly | 0.2501$ | 0.32% | – |
– | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 0.2501$ | 0.32% | – |
– | 2011-12-28 | 2012-01-02 | 2012-01-13 | Quarterly | 0.2501$ | 0.38% | – |
– | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 0.1001$ | 0.16% | – |
– | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0.1001$ | 0.12% | – |
– | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0.1001$ | 0.14% | – |
– | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | 0.1001$ | 0.15% | – |
– | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 0.1001$ | 0.16% | – |
– | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0.1001$ | 0.17% | – |
– | 2010-03-29 | 2010-03-31 | 2010-04-16 | Quarterly | 0.1001$ | 0.18% | – |
– | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 0.1001$ | 0.19% | – |
– | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | 0.1001$ | 0.23% | – |
– | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0.1001$ | 0.45% | – |
– | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | 0.3862$ | 3.14% | – |
– | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0.3862$ | 1.55% | – |
– | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 0.81154$ | 1.16% | – |
– | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0.81154$ | 0.97% | – |
– | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | 0.81154$ | 0.98% | – |
– | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0.81154$ | 0.86% | – |
– | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0.72091$ | 0.64% | – |
– | 2007-06-27 | 2007-06-29 | 2007-07-13 | Quarterly | 0.72091$ | 0.57% | – |
– | 2007-03-28 | 2007-03-30 | 2007-04-13 | Quarterly | 0.72091$ | 0.54% | – |
– | 2006-12-27 | 2006-12-29 | 2007-01-12 | Quarterly | 0.72091$ | 0.56% | – |
– | 2006-09-27 | 2006-09-29 | 2006-10-13 | Quarterly | 0.61792$ | 0.55% | – |
– | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0.61792$ | 0.6% | – |
– | 2006-03-29 | 2006-03-31 | 2006-04-14 | Quarterly | 0.61792$ | 0.6% | – |
– | 2005-12-28 | 2005-12-30 | 2006-01-16 | Quarterly | 0.61792$ | 0.82% | – |
– | 2005-09-28 | 2005-09-30 | 2005-10-14 | Quarterly | 0.55613$ | 0.85% | – |
– | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0.55613$ | 0.87% | – |
– | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0.55613$ | 1.0% | – |
– | 2004-12-29 | 2004-12-31 | 2005-01-14 | Quarterly | 0.55613$ | 0.94% | – |
– | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0.51493$ | 1.02% | – |
– | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | 0.51493$ | 1.1% | – |
– | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | 0.51493$ | 1.08% | – |
– | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0.51493$ | 1.26% | – |
– | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | 0.47889$ | 1.34% | – |
– | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0.47889$ | 1.36% | – |
– | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | 0.47889$ | 1.53% | – |
– | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0.47889$ | 1.51% | – |
– | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0.45623$ | 1.43% | – |
– | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0.45623$ | 1.3% | – |
– | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | 0.45623$ | 1.36% | – |
– | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0.45829$ | 1.49% | – |
– | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | 0.39959$ | 1.33% | – |
– | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | 0.39959$ | 1.35% | – |
– | 2001-03-28 | 2001-03-30 | 2001-04-13 | Quarterly | 0.39959$ | 1.49% | – |
– | 2000-12-27 | 2000-12-31 | 2001-01-15 | Quarterly | 0.39959$ | 1.39% | – |
– | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | 0.37384$ | 1.33% | – |
– | 2000-06-28 | 2000-06-30 | 2000-07-15 | Quarterly | 0.37384$ | 1.41% | – |
– | 2000-03-29 | 2000-03-31 | 2000-04-14 | Quarterly | 0.37384$ | 1.53% | – |
– | 1999-12-29 | 1999-12-31 | 2000-01-14 | Quarterly | 0.37384$ | 1.73% | – |
– | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0.36045$ | 1.85% | – |
– | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0.36045$ | 1.77% | – |
– | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | 0.36045$ | 2.0% | – |
– | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0.36045$ | 1.74% | – |
– | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0.36045$ | 1.8% | – |
– | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0.36045$ | 1.63% | – |
– | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0.36045$ | 1.41% | – |
– | 1997-12-26 | 1997-12-30 | 1998-01-15 | Quarterly | 0.36045$ | 1.38% | – |
– | 1997-11-13 | 1997-11-17 | 1997-11-19 | Other | 0.1601$ | 0.64% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 78$ | 59$ | 2.5$ | 4.24 % | 3.20 % | – | – |
2023 | 47$ | 33$ | 3.2$ | 9.74 % | 6.88 % | – | – |
2022 | 34$ | 55$ | 3.7$ | 6.67 % | 10.93 % | 0.0$ | – |
2021 | 71$ | 72$ | 6.1$ | 8.48 % | 8.57 % | 6.7$ | 45 % |
2020 | 60$ | 57$ | 4.8$ | 8.45 % | 8.04 % | 7.5$ | 64 % |
2019 | 92$ | 85$ | 3.5$ | 4.14 % | 3.84 % | 7.1$ | 50 % |
2018 | 79$ | 97$ | 3.4$ | 3.49 % | 4.28 % | 6.8$ | 50 % |
2017 | 101$ | 104$ | 3.2$ | 3.12 % | 3.20 % | 6.5$ | 50 % |
2016 | 108$ | 104$ | 3.0$ | 2.92 % | 2.81 % | 8.7$ | 35 % |
2015 | 113$ | 119$ | 2.6$ | 2.19 % | 2.30 % | 2.2$ | 116 % |
2014 | 119$ | 109$ | 2.2$ | 1.98 % | 1.82 % | 2.1$ | 101 % |
2013 | 92$ | 89$ | 1.5$ | 1.69 % | 1.64 % | 0.9$ | 164 % |
2012 | 76$ | 77$ | 1.1$ | 1.40 % | 1.43 % | 1.4$ | 76 % |
2011 | 65$ | 70$ | 0.55$ | 0.78 % | 0.84 % | 1.2$ | 46 % |
2010 | 68$ | 61$ | 0.40$ | 0.65 % | 0.59 % | 3.4$ | 12 % |
2009 | 52$ | 33$ | 0.69$ | 2.11 % | 1.33 % | 2.8$ | 25 % |
2008 | 25$ | 65$ | 2.8$ | 4.31 % | 11.29 % | 9.0$ | 31 % |
2007 | 95$ | 117$ | 3.0$ | 2.55 % | 3.15 % | 9.2$ | 32 % |
2006 | 130$ | 112$ | 2.6$ | 2.29 % | 1.98 % | 4.2$ | 61 % |
2005 | 76$ | 65$ | 2.3$ | 3.51 % | 3.02 % | 5.4$ | 42 % |
2004 | 59$ | 51$ | 2.1$ | 4.11 % | 3.54 % | 2.7$ | 78 % |
2003 | 41$ | 36$ | 2.0$ | 5.45 % | 4.77 % | 3.3$ | 60 % |
2002 | 32$ | 33$ | 1.8$ | 5.59 % | 5.84 % | 2.3$ | 79 % |
2001 | 31$ | 29$ | 1.7$ | 5.66 % | 5.37 % | 1.5$ | 108 % |
2000 | 29$ | 27$ | 1.5$ | 5.64 % | 5.29 % | – | – |
1999 | 22$ | 20$ | 1.5$ | 7.33 % | 6.75 % | – | – |
1998 | 21$ | 22$ | 1.4$ | 6.52 % | 6.95 % | – | – |
1997 | 26$ | 26$ | 0.52$ | 2.03 % | 1.99 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 SL Green Realty의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-11-29 | 0.25$ | 78.19$ | - |
2024-09-30 | 0.25$ | 69.61$ | 60 |
2024-08-30 | 0.25$ | 66.64$ | 31 |
2024-07-31 | 0.25$ | 66.64$ | 30 |
2024-06-28 | 0.25$ | 56.64$ | 33 |
2024-05-31 | 0.25$ | 52.97$ | 28 |
2024-04-29 | 0.25$ | 51.56$ | 32 |
2024-03-27 | 0.25$ | 53.74$ | 93 |
2024-02-28 | 0.25$ | 45.99$ | 28 |
2024-01-30 | 0.25$ | 47.01$ | 57 |
2023-12-28 | 0.25$ | 46.91$ | 33 |
2023-11-29 | 0.2708$ | 37.16$ | 29 |
2023-10-30 | 0.2708$ | 29.67$ | 30 |
2023-09-28 | 0.2708$ | 36.78$ | 62 |
2023-08-30 | 0.2708$ | 38.53$ | 120 |
2023-07-28 | 0.2708$ | 37.18$ | 33 |
2023-06-29 | 0.2708$ | 28.88$ | 29 |
2023-05-30 | 0.2708$ | 22.93$ | 30 |
2023-04-27 | 0.2708$ | 23.29$ | 63 |
2023-03-30 | 0.2708$ | 22.52$ | 28 |
2023-02-27 | 0.2708$ | 34.73$ | 151 |
2023-01-30 | 0.2708$ | 39.29$ | 332 |
2022-12-29 | 0.2708$ | 33.76$ | 32 |
2022-11-29 | 0.3108$ | 41.62$ | 394 |
2022-10-28 | 0.3108$ | 39.37$ | 32 |
2022-09-29 | 0.3108$ | 39.15$ | 29 |
2022-08-30 | 0.3108$ | 44.09$ | 485 |
2022-07-28 | 0.3108$ | 49.36$ | 608 |
2022-06-29 | 0.3108$ | 47.15$ | 29 |
2022-05-27 | 0.3108$ | 62.62$ | 796 |
2022-04-28 | 0.3108$ | 72.58$ | 946 |
2022-03-30 | 0.3108$ | 81.87$ | - |
2022-02-25 | 0.3108$ | 80.3$ | 33 |
2022-01-28 | 0.3108$ | 71.97$ | 28 |
2021-12-14 | 2.75$ | 71.03$ | 45 |
2021-11-29 | 0.3033$ | 20.26$ | 1 |
2021-10-28 | 0.3033$ | 70.32$ | 4 |
2021-09-29 | 0.3033$ | 71.98$ | 2 |
2021-08-30 | 0.3033$ | 69.79$ | 1 |
2021-07-29 | 0.3033$ | 75.64$ | 75 |
2021-06-29 | 0.3033$ | 80.52$ | 2 |
2021-05-27 | 0.3033$ | 78.46$ | 1 |
2021-04-29 | 0.3033$ | 75.01$ | 21 |
2021-03-30 | 0.3033$ | 72.19$ | 2 |
2021-02-25 | 0.3033$ | 67.46$ | 1 |
2021-01-28 | 0.3033$ | 67.45$ | 1 |
2020-12-14 | 2.0584$ | 58.35$ | 1 |
2020-11-27 | 0.30381$ | 60.55$ | 6 |
2020-10-29 | 0.30381$ | 41.65$ | 1 |
2020-09-29 | 0.30381$ | 46.53$ | 2 |
2020-08-28 | 0.30381$ | 48.91$ | 7 |
2020-07-30 | 0.30381$ | 47.31$ | 5 |
2020-06-29 | 0.30381$ | 50.08$ | 7 |
2020-05-28 | 0.30381$ | 43.91$ | 4 |
2020-04-29 | 0.30381$ | 54.53$ | 37 |
2020-03-30 | 0.30381$ | 46.08$ | 8 |
2019-12-31 | 0.91143$ | 92.19$ | 22 |
2019-09-27 | 0.87539$ | 81.79$ | 25 |
2019-06-27 | 0.87539$ | 79.59$ | 1 |
2019-03-28 | 0.87539$ | 89.8$ | 1 |
2018-12-31 | 0.87539$ | 79.08$ | 4 |
2018-09-27 | 0.83728$ | 96.38$ | 1 |
2018-06-28 | 0.83728$ | 100.8$ | 5 |
2018-03-29 | 0.83728$ | 96.83$ | 19 |
2017-12-29 | 0.83728$ | 100.93$ | 5 |
2017-09-29 | 0.79815$ | 101.32$ | 3 |
2017-06-28 | 0.79815$ | 105.72$ | 1 |
2017-03-29 | 0.79815$ | 104.62$ | 1 |
2016-12-29 | 0.79815$ | 105.1$ | 1 |
2016-09-28 | 0.7415$ | 110.39$ | 70 |
2016-06-28 | 0.7415$ | 99.93$ | 1 |
2016-03-29 | 0.7415$ | 96.24$ | 2 |
2015-12-30 | 0.7415$ | 114.03$ | 205 |
2015-09-28 | 0.61792$ | 107.64$ | 1 |
2015-06-26 | 0.61792$ | 111.72$ | 5 |
2015-03-27 | 0.61792$ | 127.74$ | 3 |
2014-12-30 | 0.61792$ | 121.49$ | 6 |
2014-09-26 | 0.51493$ | 102.63$ | 12 |
2014-06-26 | 0.51493$ | 109$ | 1 |
2014-03-27 | 0.51493$ | 98.71$ | 1 |
2013-12-27 | 0.51493$ | 92.052$ | 80 |
2013-09-26 | 0.3302$ | 88.8419$ | 92 |
2013-06-27 | 0.3302$ | 88.7619$ | 91 |
2013-03-27 | 0.3302$ | 86.1719$ | 92 |
2012-12-28 | 0.3302$ | 75.6316$ | 89 |
2012-09-26 | 0.2501$ | 79.2917$ | 182 |
2012-06-28 | 0.2501$ | 77.2517$ | 90 |
2012-03-28 | 0.2501$ | 77.4817$ | 182 |
2011-12-28 | 0.2501$ | 65.1414$ | 91 |
2011-09-28 | 0.1001$ | 60.7013$ | 91 |
2011-06-28 | 0.1001$ | 82.4418$ | 638 |
2011-03-29 | 0.1001$ | 73.1716$ | 91 |
2010-12-30 | 0.1001$ | 67.5715$ | 89 |
2010-09-28 | 0.1001$ | 62.7314$ | 93 |
2010-06-28 | 0.1001$ | 58.7213$ | 92 |
2010-03-29 | 0.1001$ | 56.1212$ | 91 |
2009-12-30 | 0.1001$ | 51.5811$ | 89 |
2009-09-28 | 0.1001$ | 43.741$ | 93 |
2009-06-26 | 0.1001$ | 22.4405$ | 94 |
2009-03-27 | 0.3862$ | 12.2903$ | 91 |
2008-12-30 | 0.3862$ | 24.9805$ | 272 |
2008-09-26 | 0.81154$ | 70.1815$ | 914 |
2008-06-26 | 0.81154$ | 83.7318$ | 1735 |
2008-03-27 | 0.81154$ | 82.7218$ | 91 |
2007-12-27 | 0.81154$ | 94.5121$ | 2272 |
2007-09-26 | 0.72091$ | 112.0224$ | 2444 |
2007-06-27 | 0.72091$ | 126.7927$ | 2756 |
2007-03-28 | 0.72091$ | 133.2229$ | 2914 |
2006-12-27 | 0.72091$ | 129.7228$ | 91 |
2006-09-27 | 0.61792$ | 112.7524$ | 91 |
2006-06-28 | 0.61792$ | 103.5522$ | 91 |
2006-03-29 | 0.61792$ | 103.0722$ | 91 |
2005-12-28 | 0.61792$ | 75.7016$ | 91 |
2005-09-28 | 0.55613$ | 65.5214$ | 91 |
2005-06-28 | 0.55613$ | 63.7814$ | 92 |
2005-03-29 | 0.55613$ | 55.8312$ | 91 |
2004-12-29 | 0.55613$ | 59.3013$ | 181 |
2004-09-28 | 0.51493$ | 50.7011$ | 92 |
2004-06-28 | 0.51493$ | 46.791$ | 92 |
2004-03-29 | 0.51493$ | 47.501$ | 183 |
2003-12-29 | 0.51493$ | 40.9509$ | 91 |
2003-09-26 | 0.47889$ | 35.7708$ | 94 |
2003-06-26 | 0.47889$ | 35.2008$ | 92 |
2003-03-27 | 0.47889$ | 31.2707$ | 91 |
2002-12-27 | 0.47889$ | 31.6507$ | 181 |
2002-09-26 | 0.45623$ | 31.9007$ | 273 |
2002-06-26 | 0.45623$ | 35.2008$ | 365 |
2002-03-26 | 0.45623$ | 33.4507$ | 92 |
2001-12-27 | 0.45829$ | 30.8507$ | 89 |
2001-09-26 | 0.39959$ | 29.9507$ | 92 |
2001-06-27 | 0.39959$ | 29.5006$ | 91 |
2001-03-28 | 0.39959$ | 26.9006$ | 91 |
2000-12-27 | 0.39959$ | 28.7506$ | 182 |
2000-09-27 | 0.37384$ | 28.1256$ | 91 |
2000-06-28 | 0.37384$ | 26.5006$ | 91 |
2000-03-29 | 0.37384$ | 24.438$ | 91 |
1999-12-29 | 0.37384$ | 21.563$ | 91 |
1999-09-28 | 0.36045$ | 19.5004$ | 92 |
1999-06-28 | 0.36045$ | 20.3129$ | 184 |
1999-03-29 | 0.36045$ | 18.0629$ | 91 |
1998-12-29 | 0.36045$ | 20.7504$ | 365 |
1998-09-28 | 0.36045$ | 20.0629$ | 92 |
1998-06-26 | 0.36045$ | 22.063$ | 642 |
1998-03-27 | 0.36045$ | 25.5631$ | 824 |
1997-12-26 | 0.36045$ | 26.1256$ | 915 |
1997-11-13 | 0.1601$ | 25.188$ | 43 |
확대 |