배당률 Trailing
4.45%
배당률 Forward
4.62%
배당성향
74.14 %
5개녕평균수익률
5.88%
배당안정성
100 %
배당성장안정성
40 %
배당관련 최신 자료 24/12/16 22:11
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 2.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 40 % |
| 단순배당성장률 | -10.24 % |
| 연평균배당성장률, CAGR | -2.14 % |
| 평균배당 | $1.725 |
| 연간평균배당 | $6.90 |
| 평균배당률 | 1.45% |
| 평균연배당률 | 5.88% |
| 최소 | 1.3$ (2020-07-09) |
| 최대 | 2.1$ (2019-08-15) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | 2024-12-09 | 2024-12-09 | 2024-12-30 | Quarterly | 2.1$ | 1.15% | EOD |
| 2024-08-05 | 2024-09-09 | 2024-09-09 | 2024-09-30 | Quarterly | 2.05$ | 1.27% | EOD |
| 2024-05-06 | 2024-06-07 | 2024-06-07 | 2024-06-28 | Quarterly | 2$ | 1.32% | EOD |
| 2024-02-05 | 2024-03-07 | 2024-03-08 | 2024-03-29 | Quarterly | 1.95$ | 1.3% | EOD |
| 2023-10-30 | 2023-12-07 | 2023-12-08 | 2023-12-29 | Quarterly | 1.9$ | 1.45% | EOD |
| 2023-08-02 | 2023-09-07 | 2023-09-08 | 2023-09-29 | Quarterly | 1.9$ | 1.66% | EOD |
| 2023-05-02 | 2023-06-08 | 2023-06-09 | 2023-06-30 | Quarterly | 1.85$ | 1.69% | EOD |
| 2023-02-06 | 2023-03-09 | – | 2023-03-31 | Quarterly | 1.8$ | 1.53% | EOD |
| 2022-11-01 | 2022-12-08 | – | 2022-12-30 | Quarterly | 1.8$ | 1.54% | IR |
| 2022-08-01 | 2022-09-08 | 2022-09-09 | 2022-09-30 | Quarterly | 1.75$ | 1.71% | IR |
| 2022-05-09 | 2022-06-08 | 2022-06-09 | 2022-06-30 | Quarterly | 1.7$ | 1.58% | IR |
| 2022-02-07 | 2022-03-09 | 2022-03-10 | 2022-03-31 | Quarterly | 1.65$ | 1.24% | IR |
| 2021-11-01 | 2021-12-09 | 2021-12-10 | 2021-12-31 | Quarterly | 1.65$ | 1.08% | IR |
| 2021-08-02 | 2021-09-08 | 2021-09-09 | 2021-09-30 | Quarterly | 1.5$ | 1.14% | EOD |
| 2021-06-21 | 2021-07-01 | 2021-07-02 | 2021-07-23 | Quarterly | 1.4$ | 1.06% | EOD |
| 2021-03-30 | 2021-04-08 | 2021-04-09 | 2021-04-23 | Quarterly | 1.3$ | 1.14% | EOD |
| 2020-12-15 | 2020-12-23 | 2020-12-24 | 2021-01-22 | Quarterly | 1.3$ | 1.55% | EOD |
| 2020-09-29 | 2020-10-08 | 2020-10-09 | 2020-10-23 | Quarterly | 1.3$ | 1.86% | EOD |
| 2020-06-29 | 2020-07-09 | 2020-07-10 | 2020-07-24 | Quarterly | 1.3$ | 2.13% | EOD |
| 2020-02-04 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | 2.1$ | 1.51% | EOD |
| 2019-10-30 | 2019-11-14 | 2019-11-15 | 2019-11-29 | Quarterly | 2.1$ | 1.36% | EOD |
| 2019-07-31 | 2019-08-15 | 2019-08-16 | 2019-08-30 | Quarterly | 2.1$ | 1.42% | EOD |
| 2019-04-30 | 2019-05-16 | 2019-05-17 | 2019-05-31 | Quarterly | 2.05$ | 1.17% | EOD |
| 2019-02-01 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | 2.05$ | 1.11% | EOD |
| 2018-10-25 | 2018-11-15 | 2018-11-16 | 2018-11-30 | Quarterly | 2$ | 1.1% | EOD |
| 2018-07-30 | 2018-08-16 | 2018-08-17 | 2018-08-31 | Quarterly | 2$ | 1.13% | EOD |
| 2018-04-27 | 2018-05-16 | 2018-05-17 | 2018-05-31 | Quarterly | 1.95$ | 1.26% | EOD |
| 2018-01-31 | 2018-02-13 | 2018-02-14 | 2018-02-28 | Quarterly | 1.95$ | 1.25% | EOD |
| 2017-10-27 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | 1.85$ | 1.16% | EOD |
| 2017-08-01 | 2017-08-15 | 2017-08-17 | 2017-08-31 | Quarterly | 1.8$ | 1.14% | EOD |
| – | 2017-05-15 | 2017-05-17 | 2017-05-31 | Quarterly | 1.75$ | 1.12% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | 1.75$ | 0.96% | EOD |
| 2016-10-26 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | 1.65$ | 0.89% | EOD |
| 2016-07-27 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | 1.65$ | 0.77% | EOD |
| 2016-04-26 | 2016-05-13 | 2016-05-17 | 2016-05-31 | Quarterly | 1.6$ | 0.81% | EOD |
| 2016-01-29 | 2016-02-10 | 2016-02-12 | 2016-02-29 | Quarterly | 1.6$ | 0.88% | EOD |
| 2015-10-27 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | 1.6$ | 0.84% | EOD |
| 2015-07-24 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | 1.55$ | 0.81% | EOD |
| 2015-04-24 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Quarterly | 1.5$ | 0.83% | EOD |
| 2015-01-30 | 2015-02-11 | 2015-02-13 | 2015-02-27 | Quarterly | 1.4$ | 0.73% | EOD |
| 2014-10-22 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | 1.3$ | 0.73% | EOD |
| 2014-07-23 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Quarterly | 1.3$ | 0.77% | EOD |
| 2014-04-22 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | 1.2223$ | 0.7% | EOD |
| 2014-01-31 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | 1.1753$ | 0.74% | – |
| 2013-10-25 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Quarterly | 1.1283$ | 0.75% | – |
| 2013-07-29 | 2013-08-14 | 2013-08-16 | 2013-08-30 | Quarterly | 1.0813$ | 0.71% | – |
| 2013-04-26 | 2013-05-15 | 2013-05-17 | 2013-05-31 | Quarterly | 1.0813$ | 0.6% | – |
| 2013-02-04 | 2013-02-12 | 2013-02-14 | 2013-02-28 | Quarterly | 1.0813$ | 0.66% | – |
| 2012-10-25 | 2012-11-14 | 2012-11-16 | 2012-11-30 | Quarterly | 1.0343$ | 0.7% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-08-31 | Quarterly | 0.9872$ | 0.63% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-05-31 | Quarterly | 0.9402$ | 0.61% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Quarterly | 0.8932$ | 0.65% | – |
| – | 2011-12-14 | 2011-12-16 | 2011-12-30 | Other | 0.188$ | 0.16% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-11-30 | Quarterly | 0.8448$ | 0.68% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-08-31 | Quarterly | 0.7509$ | 0.65% | – |
| – | 2011-05-13 | 2011-05-17 | 2011-05-31 | Quarterly | 0.7509$ | 0.65% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-02-28 | Quarterly | 0.7509$ | 0.71% | – |
| – | 2010-11-12 | 2010-11-16 | 2010-11-30 | Quarterly | 0.7509$ | 0.75% | – |
| – | 2010-08-13 | 2010-08-17 | 2010-08-31 | Quarterly | 0.5632$ | 0.63% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | 0.5632$ | 0.62% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-02-26 | Quarterly | 0.5632$ | 0.79% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-18 | Quarterly | 0.11289$ | 0.16% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-09-18 | Quarterly | 0.11125$ | 0.18% | – |
| – | 2009-05-12 | 2009-05-14 | 2009-06-19 | Quarterly | 0.5632$ | 1.1% | – |
| – | 2009-02-10 | 2009-02-12 | 2009-03-18 | Quarterly | 0.8448$ | 2.02% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-11-28 | Quarterly | 0.8448$ | 1.65% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | 0.8448$ | 0.89% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-05-30 | Quarterly | 0.8448$ | 0.83% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-02-29 | Quarterly | 0.8448$ | 0.99% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-11-30 | Quarterly | 0.7885$ | 0.81% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-08-31 | Quarterly | 0.7885$ | 0.92% | – |
| – | 2007-05-15 | 2007-05-17 | 2007-05-31 | Quarterly | 0.7885$ | 0.73% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-02-28 | Quarterly | 0.7885$ | 0.69% | – |
| – | 2006-11-14 | 2006-11-16 | 2006-11-30 | Quarterly | 0.7134$ | 0.74% | – |
| – | 2006-08-15 | 2006-08-17 | 2006-08-31 | Quarterly | 0.7134$ | 0.86% | – |
| – | 2006-05-15 | 2006-05-17 | 2006-05-31 | Quarterly | 0.7134$ | 0.87% | – |
| – | 2006-02-15 | 2006-02-17 | 2006-02-28 | Quarterly | 0.7134$ | 0.89% | – |
| – | 2005-11-14 | 2005-11-16 | 2005-11-30 | Quarterly | 0.6571$ | 0.88% | – |
| – | 2005-08-15 | 2005-08-17 | 2005-08-31 | Quarterly | 0.6571$ | 0.86% | – |
| – | 2005-05-13 | 2005-05-17 | 2005-05-31 | Quarterly | 0.6571$ | 0.99% | – |
| – | 2005-02-16 | 2005-02-21 | 2005-02-28 | Quarterly | 0.6571$ | 1.02% | – |
| – | 2004-11-15 | 2004-11-17 | 2004-11-30 | Quarterly | 0.2255$ | 0.36% | – |
| – | 2004-10-15 | 2004-10-13 | 2004-11-30 | Other | 0.3847$ | 0.68% | – |
| – | 2004-08-13 | 2004-08-17 | 2004-08-31 | Quarterly | 0.6101$ | 1.16% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Quarterly | 0.6101$ | 1.35% | – |
| – | 2004-02-12 | 2004-02-17 | 2004-02-27 | Quarterly | 0.6101$ | 1.13% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-11-28 | Quarterly | 0.5632$ | 1.2% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-08-29 | Quarterly | 0.5632$ | 1.35% | – |
| – | 2003-05-14 | 2003-05-16 | 2003-05-30 | Quarterly | 0.5632$ | 1.48% | – |
| – | 2003-02-13 | 2003-02-18 | 2003-02-28 | Quarterly | 0.5632$ | 1.69% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-11-29 | Quarterly | 0.5163$ | 1.56% | – |
| – | 2002-08-14 | 2002-08-16 | 2002-08-30 | Quarterly | 0.5163$ | 1.48% | – |
| – | 2002-05-15 | 2002-05-17 | 2002-05-31 | Quarterly | 0.5163$ | 1.55% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-02-28 | Quarterly | 0.4928$ | 1.62% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-11-30 | Quarterly | 0.4928$ | 1.71% | – |
| – | 2001-08-16 | 2001-08-20 | 2001-08-31 | Quarterly | 0.4928$ | 1.65% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-05-31 | Quarterly | 0.4928$ | 1.89% | – |
| – | 2001-02-14 | 2001-02-16 | 2001-02-28 | Quarterly | 0.474$ | 1.86% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-17 | Quarterly | 0.474$ | 2.16% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-18 | Quarterly | 0.4741$ | 1.81% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-19 | Quarterly | 0.474$ | 1.81% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-18 | Quarterly | 0.474$ | 1.95% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-19 | Quarterly | 0.474$ | 2.1% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-20 | Quarterly | 0.474$ | 1.82% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | 0.474$ | 1.66% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-19 | Quarterly | 0.474$ | 1.78% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-11-20 | Other | 0.0309$ | 0.1% | – |
| – | 1998-09-21 | – | – | – | 0.46871$ | 1.7% | – |
| – | 1998-08-04 | – | – | – | 0.46871$ | 1.59% | – |
| – | 1998-05-06 | – | – | – | 0.46871$ | 1.41% | – |
| – | 1998-02-04 | – | – | – | 0.46871$ | 1.42% | – |
| – | 1997-11-05 | – | – | – | 0.46871$ | 1.51% | – |
| – | 1997-08-06 | – | – | – | 0.46871$ | 1.48% | – |
| – | 1997-05-14 | – | – | – | 0.46871$ | 1.6% | – |
| – | 1997-02-05 | – | – | – | 0.45665$ | 1.53% | – |
| – | 1996-11-06 | – | – | – | 0.45665$ | 1.68% | – |
| – | 1996-08-12 | – | – | – | 0.45665$ | 1.87% | – |
| – | 1996-07-10 | – | – | – | 0.45665$ | 1.94% | – |
| – | 1996-04-10 | – | – | – | 0.45665$ | 2.05% | – |
| – | 1996-01-10 | – | – | – | 0.45665$ | 1.95% | – |
| – | 1995-10-06 | – | – | – | 0.45665$ | 1.84% | – |
| – | 1995-07-10 | – | – | – | 0.45665$ | 1.81% | – |
| – | 1995-03-30 | – | – | – | 0.45665$ | 1.85% | – |
| – | 1994-12-28 | – | – | – | 0.44087$ | 1.82% | – |
| – | 1994-09-29 | – | – | – | 0.44087$ | 1.72% | – |
| – | 1994-06-29 | – | – | – | 0.44087$ | 1.67% | – |
| – | 1994-03-22 | – | – | – | 0.44087$ | 1.6% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 182$ | 161$ | 8.1$ | 5.02 % | 4.45 % | – | – |
| 2023 | 131$ | 118$ | 7.5$ | 6.30 % | 5.67 % | – | – |
| 2022 | 117$ | 115$ | 6.9$ | 6.00 % | 5.89 % | 0.0$ | – |
| 2021 | 152$ | 122$ | 5.9$ | 4.81 % | 3.84 % | 11$ | 74 % |
| 2020 | 85$ | 83$ | 6.0$ | 7.20 % | 7.04 % | 9.9$ | 61 % |
| 2019 | 148$ | 163$ | 8.3$ | 5.08 % | 5.62 % | 12$ | 67 % |
| 2018 | 168$ | 168$ | 7.9$ | 4.69 % | 4.70 % | 12$ | 66 % |
| 2017 | 172$ | 166$ | 7.2$ | 4.31 % | 4.16 % | 11$ | 67 % |
| 2016 | 178$ | 200$ | 6.5$ | 3.25 % | 3.66 % | 10$ | 63 % |
| 2015 | 194$ | 189$ | 6.1$ | 3.21 % | 3.11 % | 5.3$ | 113 % |
| 2014 | 182$ | 171$ | 5.0$ | 2.92 % | 2.74 % | 4.6$ | 109 % |
| 2013 | 150$ | 161$ | 4.4$ | 2.71 % | 2.92 % | 4.0$ | 109 % |
| 2012 | 148$ | 149$ | 3.9$ | 2.59 % | 2.60 % | 5.0$ | 78 % |
| 2011 | 121$ | 117$ | 3.3$ | 2.82 % | 2.73 % | 3.0$ | 110 % |
| 2010 | 100$ | 88$ | 2.4$ | 2.77 % | 2.43 % | 1.7$ | 147 % |
| 2009 | 72$ | 57$ | 1.6$ | 2.86 % | 2.28 % | 1.4$ | 117 % |
| 2008 | 51$ | 83$ | 3.4$ | 4.06 % | 6.59 % | 1.8$ | 185 % |
| 2007 | 98$ | 102$ | 3.2$ | 3.10 % | 3.23 % | 2.4$ | 133 % |
| 2006 | 96$ | 85$ | 2.9$ | 3.34 % | 2.97 % | 1.7$ | 167 % |
| 2005 | 75$ | 70$ | 2.6$ | 3.73 % | 3.52 % | 1.3$ | 199 % |
| 2004 | 62$ | 54$ | 2.4$ | 4.51 % | 3.93 % | 1.6$ | 155 % |
| 2003 | 47$ | 40$ | 2.3$ | 5.63 % | 4.81 % | 1.5$ | 148 % |
| 2002 | 33$ | 33$ | 2.0$ | 6.19 % | 6.17 % | 1.7$ | 124 % |
| 2001 | 29$ | 28$ | 2.0$ | 7.08 % | 6.78 % | 0.59$ | 334 % |
| 2000 | 22$ | 25$ | 1.9$ | 7.69 % | 8.64 % | 1.1$ | 177 % |
| 1999 | 23$ | 26$ | 1.9$ | 7.31 % | 8.40 % | 0.94$ | 202 % |
| 1998 | 31$ | 31$ | 1.9$ | 6.18 % | 6.18 % | 1.1$ | 173 % |
| 1997 | 31$ | 30$ | 1.9$ | 6.12 % | 6.01 % | – | – |
| 1996 | 27$ | 24$ | 2.3$ | 9.46 % | 8.42 % | – | – |
| 1995 | 25$ | 25$ | 1.4$ | 5.49 % | 5.51 % | – | – |
| 1994 | 24$ | 26$ | 1.8$ | 6.80 % | 7.27 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Simon Property Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-09 | 2.1$ | 182.11$ | - |
| 2024-09-09 | 2.05$ | 161.93$ | 91 |
| 2024-06-07 | 2$ | 151.79$ | 94 |
| 2024-03-07 | 1.95$ | 149.7$ | 92 |
| 2023-12-07 | 1.9$ | 131.35$ | 91 |
| 2023-09-07 | 1.9$ | 114.45$ | 91 |
| 2023-06-08 | 1.85$ | 109.71$ | 91 |
| 2023-03-09 | 1.8$ | 117.3$ | 273 |
| 2022-12-08 | 1.8$ | 117.12$ | 91 |
| 2022-09-08 | 1.75$ | 102.54$ | 91 |
| 2022-06-08 | 1.7$ | 107.87$ | 183 |
| 2022-03-09 | 1.65$ | 132.57$ | 729 |
| 2021-12-09 | 1.65$ | 152.24$ | 1005 |
| 2021-09-08 | 1.5$ | 132.14$ | 8 |
| 2021-07-01 | 1.4$ | 131.54$ | 35 |
| 2021-04-08 | 1.3$ | 114.33$ | 1 |
| 2020-12-23 | 1.3$ | 83.65$ | 1 |
| 2020-10-08 | 1.3$ | 70.07$ | 32 |
| 2020-07-09 | 1.3$ | 61.02$ | 1 |
| 2020-02-13 | 2.1$ | 139.17$ | 5 |
| 2019-11-14 | 2.1$ | 154.34$ | 719 |
| 2019-08-15 | 2.1$ | 147.89$ | 1 |
| 2019-05-16 | 2.05$ | 175.31$ | 2034 |
| 2019-02-13 | 2.05$ | 184$ | 51 |
| 2018-11-15 | 2$ | 182.42$ | 1 |
| 2018-08-16 | 2$ | 176.79$ | 1 |
| 2018-05-16 | 1.95$ | 154.31$ | 5 |
| 2018-02-13 | 1.95$ | 155.49$ | 2 |
| 2017-11-15 | 1.85$ | 159.38$ | 1 |
| 2017-08-15 | 1.8$ | 157.49$ | 1 |
| 2017-05-15 | 1.75$ | 156.16$ | 4 |
| 2017-02-10 | 1.75$ | 182.1$ | 11 |
| 2016-11-14 | 1.65$ | 185.59$ | 28 |
| 2016-08-15 | 1.65$ | 214.08$ | 3 |
| 2016-05-13 | 1.6$ | 196.49$ | 3 |
| 2016-02-10 | 1.6$ | 181.21$ | 1 |
| 2015-11-12 | 1.6$ | 191.08$ | 8 |
| 2015-08-13 | 1.55$ | 190.75$ | 1 |
| 2015-05-13 | 1.5$ | 181.34$ | 1 |
| 2015-02-11 | 1.4$ | 192.42$ | 1 |
| 2014-11-12 | 1.3$ | 178.32$ | 1 |
| 2014-08-13 | 1.3$ | 168.52$ | 2 |
| 2014-05-14 | 1.2223$ | 174.27$ | 1 |
| 2014-02-12 | 1.1753$ | 157.94$ | 33 |
| 2013-11-13 | 1.1283$ | 149.68$ | 91 |
| 2013-08-14 | 1.0813$ | 152.67$ | 182 |
| 2013-05-15 | 1.0813$ | 179.62$ | 537 |
| 2013-02-12 | 1.0813$ | 162.97$ | 92 |
| 2012-11-14 | 1.0343$ | 148.15$ | 90 |
| 2012-08-15 | 0.9872$ | 157.72$ | 181 |
| 2012-05-15 | 0.9402$ | 153.27$ | 92 |
| 2012-02-13 | 0.8932$ | 136.88$ | 92 |
| 2011-12-14 | 0.188$ | 120.51$ | 61 |
| 2011-11-14 | 0.8448$ | 124.99$ | 91 |
| 2011-08-15 | 0.7509$ | 116.03$ | 91 |
| 2011-05-13 | 0.7509$ | 115.27$ | 94 |
| 2011-02-10 | 0.7509$ | 106.41$ | 92 |
| 2010-11-12 | 0.7509$ | 100.4$ | 90 |
| 2010-08-13 | 0.5632$ | 89.26$ | 91 |
| 2010-05-12 | 0.5632$ | 91.31$ | 184 |
| 2010-02-11 | 0.5632$ | 71.27$ | 90 |
| 2009-11-12 | 0.11289$ | 71.71$ | 181 |
| 2009-08-13 | 0.11125$ | 63.23$ | 91 |
| 2009-05-12 | 0.5632$ | 51.41$ | 93 |
| 2009-02-10 | 0.8448$ | 41.9$ | 91 |
| 2008-11-12 | 0.8448$ | 51.31$ | 181 |
| 2008-08-13 | 0.8448$ | 94.86$ | 821 |
| 2008-05-14 | 0.8448$ | 101.86$ | 1002 |
| 2008-02-13 | 0.8448$ | 85.18$ | 91 |
| 2007-11-14 | 0.7885$ | 97.71$ | 182 |
| 2007-08-15 | 0.7885$ | 85.69$ | 91 |
| 2007-05-15 | 0.7885$ | 108.52$ | 1459 |
| 2007-02-12 | 0.7885$ | 114.91$ | 1551 |
| 2006-11-14 | 0.7134$ | 96.01$ | 90 |
| 2006-08-15 | 0.7134$ | 83.33$ | 91 |
| 2006-05-15 | 0.7134$ | 81.61$ | 92 |
| 2006-02-15 | 0.7134$ | 80.52$ | 89 |
| 2005-11-14 | 0.6571$ | 74.7$ | 93 |
| 2005-08-15 | 0.6571$ | 76.14$ | 184 |
| 2005-05-13 | 0.6571$ | 66.63$ | 94 |
| 2005-02-16 | 0.6571$ | 64.12$ | 86 |
| 2004-11-15 | 0.2255$ | 62.08$ | 93 |
| 2004-10-15 | 0.3847$ | 56.66$ | 31 |
| 2004-08-13 | 0.6101$ | 52.63$ | 63 |
| 2004-05-13 | 0.6101$ | 45.11$ | 92 |
| 2004-02-12 | 0.6101$ | 53.84$ | 246 |
| 2003-11-12 | 0.5632$ | 46.85$ | 92 |
| 2003-08-13 | 0.5632$ | 41.82$ | 91 |
| 2003-05-14 | 0.5632$ | 38.05$ | 91 |
| 2003-02-13 | 0.5632$ | 33.38$ | 90 |
| 2002-11-13 | 0.5163$ | 33.1$ | 92 |
| 2002-08-14 | 0.5163$ | 35$ | 273 |
| 2002-05-15 | 0.5163$ | 33.35$ | 91 |
| 2002-02-13 | 0.4928$ | 30.4$ | 91 |
| 2001-11-15 | 0.4928$ | 28.8$ | 90 |
| 2001-08-16 | 0.4928$ | 29.9$ | 181 |
| 2001-05-16 | 0.4928$ | 26.13$ | 92 |
| 2001-02-14 | 0.474$ | 25.54$ | 91 |
| 2000-11-01 | 0.474$ | 21.9375$ | 105 |
| 2000-08-02 | 0.4741$ | 26.1875$ | 379 |
| 2000-05-03 | 0.474$ | 26.25$ | 470 |
| 2000-02-02 | 0.474$ | 24.25$ | 91 |
| 1999-11-03 | 0.474$ | 22.5625$ | 91 |
| 1999-08-04 | 0.474$ | 26.0625$ | 273 |
| 1999-05-05 | 0.474$ | 28.5625$ | 834 |
| 1999-02-03 | 0.474$ | 26.5625$ | 91 |
| 1998-11-04 | 0.0309$ | 30.8125$ | 1288 |
| 1998-09-21 | 0.46871$ | 27.5$ | 44 |
| 1998-08-04 | 0.46871$ | 29.5625$ | 92 |
| 1998-05-06 | 0.46871$ | 33.25$ | 1470 |
| 1998-02-04 | 0.46871$ | 33$ | 91 |
| 1997-11-05 | 0.46871$ | 31$ | 91 |
| 1997-08-06 | 0.46871$ | 31.625$ | 182 |
| 1997-05-14 | 0.46871$ | 29.375$ | 84 |
| 1997-02-05 | 0.45665$ | 29.75$ | 182 |
| 1996-11-06 | 0.45665$ | 27.125$ | 91 |
| 1996-08-12 | 0.45665$ | 24.375$ | 86 |
| 1996-07-10 | 0.45665$ | 23.5$ | 33 |
| 1996-04-10 | 0.45665$ | 22.25$ | 91 |
| 1996-01-10 | 0.45665$ | 23.375$ | 182 |
| 1995-10-06 | 0.45665$ | 24.875$ | 397 |
| 1995-07-10 | 0.45665$ | 25.25$ | 485 |
| 1995-03-30 | 0.45665$ | 24.75$ | 102 |
| 1994-12-28 | 0.44087$ | 24.25$ | 92 |
| 1994-09-29 | 0.44087$ | 25.625$ | 769 |
| 1994-06-29 | 0.44087$ | 26.375$ | 861 |
| 1994-03-22 | 0.44087$ | 27.5$ | 1051 |
| 확대 | |||