배당률 Trailing
3.72%
배당률 Forward
3.72%
배당성향
63.93 %
5개녕평균수익률
4.27%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/09/19 22:34
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 11.97 % |
| 연평균배당성장률, CAGR | 2.29 % |
| 평균배당 | $0.61375 |
| 연간평균배당 | $2.455 |
| 평균배당률 | 1.04% |
| 평균연배당률 | 4.27% |
| 최소 | 0.585$ (2019-02-22) |
| 최대 | 0.67$ (2023-12-13) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-07-31 | 2024-09-12 | 2024-09-12 | 2024-10-03 | Quarterly | 0.67$ | 0.9% | EOD |
| 2024-05-02 | 2024-06-12 | 2024-06-12 | 2024-07-03 | Quarterly | 0.67$ | 1.11% | EOD |
| 2024-02-07 | 2024-03-12 | 2024-03-13 | 2024-04-03 | Quarterly | 0.67$ | 1.1% | EOD |
| 2023-11-02 | 2023-12-13 | 2023-12-14 | 2024-01-03 | Quarterly | 0.67$ | 1.0% | EOD |
| 2023-08-03 | 2023-09-13 | 2023-09-14 | 2023-10-04 | Quarterly | 0.65$ | 1.03% | EOD |
| 2023-05-02 | 2023-06-13 | 2023-06-14 | 2023-07-06 | Quarterly | 0.65$ | 1.08% | EOD |
| 2023-02-09 | 2023-03-14 | – | 2023-04-05 | Quarterly | 0.65$ | 1.08% | IR |
| 2022-11-02 | 2022-12-15 | 2022-12-16 | 2023-01-04 | Quarterly | 0.65$ | 1.02% | IR |
| 2022-08-02 | 2022-09-14 | 2022-09-15 | 2022-10-04 | Quarterly | 0.625$ | 1.06% | IR |
| – | 2022-06-14 | 2022-06-15 | 2022-07-06 | Quarterly | 0.625$ | 1.1% | IR |
| 2022-02-09 | 2022-03-14 | 2022-03-15 | 2022-04-05 | Quarterly | 0.625$ | 0.96% | IR |
| 2021-11-02 | 2021-12-15 | 2021-12-16 | 2022-01-05 | Quarterly | 0.625$ | 0.87% | IR |
| 2021-08-04 | 2021-09-14 | 2021-09-15 | 2021-10-05 | Quarterly | 0.595$ | 0.88% | EOD |
| 2021-05-05 | 2021-06-14 | 2021-06-15 | 2021-07-06 | Quarterly | 0.595$ | 0.89% | EOD |
| 2021-02-10 | 2021-03-12 | 2021-03-15 | 2021-04-06 | Quarterly | 0.595$ | 1.01% | EOD |
| 2020-11-04 | 2020-12-15 | 2020-12-16 | 2021-01-05 | Quarterly | 0.595$ | 1.24% | EOD |
| 2020-07-29 | 2020-08-13 | 2020-08-14 | 2020-08-24 | Quarterly | 0.595$ | 1.4% | EOD |
| 2020-05-04 | 2020-05-15 | 2020-05-18 | 2020-05-26 | Quarterly | 0.595$ | 1.62% | EOD |
| 2020-02-04 | 2020-02-21 | 2020-02-24 | 2020-03-05 | Quarterly | 0.595$ | 0.93% | EOD |
| 2019-10-29 | 2019-11-08 | 2019-11-12 | 2019-11-22 | Quarterly | 0.585$ | 0.9% | EOD |
| 2019-07-31 | 2019-08-09 | 2019-08-12 | 2019-08-22 | Quarterly | 0.585$ | 0.9% | EOD |
| 2019-05-03 | 2019-05-10 | 2019-05-13 | 2019-05-23 | Quarterly | 0.585$ | 0.89% | EOD |
| 2019-02-14 | 2019-02-22 | 2019-02-25 | 2019-03-07 | Quarterly | 0.585$ | 0.89% | EOD |
| 2018-10-25 | 2018-11-13 | 2018-11-14 | 2018-11-28 | Quarterly | 0.555$ | 0.86% | EOD |
| 2018-07-31 | 2018-08-14 | 2018-08-15 | 2018-08-29 | Quarterly | 0.555$ | 0.88% | EOD |
| 2018-04-30 | 2018-05-15 | 2018-05-16 | 2018-05-30 | Quarterly | 0.555$ | 0.98% | EOD |
| 2018-02-06 | 2018-02-16 | 2018-02-20 | 2018-03-02 | Quarterly | 0.555$ | 0.96% | EOD |
| 2017-10-31 | 2017-11-14 | 2017-11-15 | 2017-11-29 | Quarterly | 0.53$ | 0.79% | EOD |
| 2017-08-02 | 2017-08-14 | 2017-08-16 | 2017-08-30 | Quarterly | 0.53$ | 0.8% | EOD |
| – | 2017-05-18 | 2017-05-22 | 2017-05-31 | Quarterly | 0.53$ | 0.88% | EOD |
| 2017-02-07 | 2017-02-22 | 2017-02-24 | 2017-03-01 | Quarterly | 0.51$ | 0.73% | EOD |
| 2016-10-25 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | 0.5$ | 0.72% | EOD |
| 2016-07-28 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | 0.5$ | 0.62% | EOD |
| 2016-04-28 | 2016-05-16 | 2016-05-18 | 2016-06-01 | Quarterly | 0.5$ | 0.64% | EOD |
| 2016-02-08 | 2016-02-18 | 2016-02-22 | 2016-03-03 | Quarterly | 0.5$ | 0.71% | EOD |
| 2015-10-28 | 2015-11-16 | 2015-11-18 | 2015-12-02 | Quarterly | 0.485$ | 0.74% | EOD |
| 2015-08-03 | 2015-08-17 | 2015-08-19 | 2015-09-02 | Quarterly | 0.485$ | 0.76% | EOD |
| 2015-05-06 | 2015-05-18 | 2015-05-20 | 2015-06-03 | Quarterly | 0.485$ | 0.74% | EOD |
| 2015-01-14 | 2015-02-19 | 2015-02-23 | 2015-03-05 | Quarterly | 0.485$ | 0.74% | EOD |
| 2014-10-29 | 2014-11-17 | 2014-11-19 | 2014-12-03 | Quarterly | 0.47$ | 0.78% | EOD |
| 2014-08-04 | 2014-08-18 | 2014-08-20 | 2014-09-03 | Quarterly | 0.47$ | 0.82% | EOD |
| 2014-05-01 | 2014-05-19 | 2014-05-21 | 2014-06-04 | Quarterly | 0.47$ | 0.89% | EOD |
| 2014-02-10 | 2014-02-20 | 2014-02-24 | 2014-03-06 | Quarterly | 0.47$ | 0.94% | – |
| 2013-10-30 | 2013-11-08 | 2013-11-13 | 2013-11-27 | Quarterly | 0.4625$ | 0.96% | – |
| 2013-07-29 | 2013-08-12 | 2013-08-14 | 2013-08-28 | Quarterly | 0.4625$ | 0.9% | – |
| 2013-05-06 | 2013-05-20 | 2013-05-22 | 2013-06-05 | Quarterly | 0.4625$ | 0.81% | – |
| 2013-01-28 | 2013-02-11 | 2013-02-13 | 2013-02-27 | Quarterly | 0.4625$ | 0.9% | – |
| 2012-11-02 | 2012-11-09 | 2012-11-14 | 2012-11-28 | Quarterly | 0.4625$ | 0.99% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-29 | Quarterly | 0.4625$ | 0.96% | – |
| – | 2012-05-14 | 2012-05-16 | 2012-05-30 | Quarterly | 0.4625$ | 0.99% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Quarterly | 0.4625$ | 1.08% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-11-30 | Quarterly | 0.4625$ | 1.25% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-08-31 | Quarterly | 0.4625$ | 1.16% | – |
| – | 2011-05-16 | 2011-05-18 | 2011-06-01 | Quarterly | 0.4625$ | 1.03% | – |
| – | 2011-02-14 | 2011-02-16 | 2011-03-02 | Quarterly | 0.4625$ | 1.08% | – |
| – | 2010-11-15 | 2010-11-17 | 2010-12-01 | Quarterly | 0.4625$ | 1.11% | – |
| – | 2010-08-16 | 2010-08-18 | 2010-09-01 | Quarterly | 0.4625$ | 1.26% | – |
| – | 2010-05-17 | 2010-05-19 | 2010-06-02 | Quarterly | 0.4625$ | 1.22% | – |
| – | 2010-02-12 | 2010-02-17 | 2010-03-03 | Quarterly | 0.4625$ | 1.42% | – |
| – | 2009-11-16 | 2009-11-18 | 2009-12-02 | Quarterly | 0.4625$ | 1.36% | – |
| – | 2009-08-17 | 2009-08-19 | 2009-09-02 | Quarterly | 0.4625$ | 1.47% | – |
| – | 2009-05-18 | 2009-05-20 | 2009-06-03 | Quarterly | 0.4625$ | 1.39% | – |
| – | 2009-02-13 | 2009-02-18 | 2009-03-04 | Quarterly | 0.725$ | 2.48% | – |
| – | 2008-11-17 | 2008-11-19 | 2008-12-03 | Quarterly | 0.725$ | 2.33% | – |
| – | 2008-08-18 | 2008-08-20 | 2008-09-03 | Quarterly | 0.725$ | 1.21% | – |
| – | 2008-05-19 | 2008-05-21 | 2008-06-04 | Quarterly | 0.725$ | 1.05% | – |
| – | 2008-02-15 | 2008-02-20 | 2008-03-05 | Quarterly | 0.725$ | 1.27% | – |
| – | 2007-11-09 | 2007-11-14 | 2007-11-28 | Quarterly | 0.66$ | 0.94% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-08-29 | Quarterly | 0.66$ | 1.0% | – |
| – | 2007-05-14 | 2007-05-16 | 2007-05-30 | Quarterly | 0.66$ | 0.82% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-02-28 | Quarterly | 0.66$ | 0.75% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-11-29 | Quarterly | 0.595$ | 0.84% | – |
| – | 2006-08-14 | 2006-08-16 | 2006-08-30 | Quarterly | 0.595$ | 0.94% | – |
| – | 2006-05-15 | 2006-05-17 | 2006-05-31 | Quarterly | 0.595$ | 0.95% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-01 | Quarterly | 0.595$ | 0.96% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-11-29 | Quarterly | 0.55$ | 0.99% | – |
| – | 2005-08-12 | 2005-08-16 | 2005-08-30 | Quarterly | 0.55$ | 0.97% | – |
| – | 2005-05-16 | 2005-05-18 | 2005-06-01 | Quarterly | 0.55$ | 1.01% | – |
| – | 2005-02-11 | 2005-02-15 | 2005-03-01 | Quarterly | 0.55$ | 1.1% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-11-24 | Quarterly | 0.53$ | 1.08% | – |
| – | 2004-08-09 | 2004-08-11 | 2004-08-25 | Quarterly | 0.53$ | 1.24% | – |
| – | 2004-05-10 | 2004-05-12 | 2004-05-26 | Quarterly | 0.53$ | 1.51% | – |
| – | 2004-02-09 | 2004-02-11 | 2004-02-25 | Quarterly | 0.53$ | 1.25% | – |
| – | 2003-11-17 | 2003-11-19 | 2003-12-03 | Quarterly | 0.52$ | 1.37% | – |
| – | 2003-08-22 | 2003-08-26 | 2003-09-09 | Quarterly | 0.52$ | 1.49% | – |
| – | 2003-05-19 | 2003-05-21 | 2003-06-04 | Quarterly | 0.52$ | 1.55% | – |
| – | 2003-02-14 | 2003-02-19 | 2003-03-05 | Quarterly | 0.52$ | 1.66% | – |
| – | 2002-11-15 | 2002-11-19 | 2002-12-03 | Quarterly | 0.51$ | 1.65% | – |
| – | 2002-08-19 | 2002-08-21 | 2002-09-04 | Quarterly | 0.51$ | 1.65% | – |
| – | 2002-05-09 | 2002-05-13 | 2002-05-28 | Quarterly | 0.51$ | 1.75% | – |
| – | 2002-02-08 | 2002-02-12 | 2002-02-26 | Quarterly | 0.51$ | 1.81% | – |
| – | 2001-11-07 | 2001-11-12 | 2001-11-26 | Quarterly | 0.5$ | 1.97% | – |
| – | 2001-08-09 | 2001-08-13 | 2001-08-27 | Quarterly | 0.5$ | 1.96% | – |
| – | 2001-05-09 | 2001-05-11 | 2001-05-25 | Other | 0.5$ | 2.14% | – |
| – | 2001-02-08 | 2001-02-12 | 2001-02-27 | Quarterly | 0.5$ | 2.08% | – |
| – | 2000-11-09 | 2000-11-13 | 2000-11-28 | Quarterly | 0.48$ | 2.21% | – |
| – | 2000-08-09 | 2000-08-11 | 2000-08-25 | Quarterly | 0.48$ | 2.05% | – |
| – | 2000-05-10 | 2000-05-12 | 2000-05-26 | Quarterly | 0.48$ | 2.24% | – |
| – | 2000-02-09 | 2000-02-11 | 2000-02-25 | Quarterly | 0.48$ | 2.45% | – |
| – | 1999-11-08 | 1999-11-10 | 1999-11-24 | Quarterly | 0.46$ | 2.24% | – |
| – | 1999-08-10 | 1999-08-12 | 1999-08-26 | Quarterly | 0.46$ | 2.24% | – |
| – | 1999-05-10 | 1999-05-12 | 1999-05-26 | Quarterly | 0.46$ | 2.05% | – |
| – | 1999-02-10 | 1999-02-12 | 1999-02-26 | Quarterly | 0.46$ | 2.19% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-11-24 | Quarterly | 0.44$ | 1.92% | – |
| – | 1998-08-10 | 1998-08-12 | 1998-08-26 | Quarterly | 0.44$ | 1.96% | – |
| – | 1998-05-12 | 1998-05-14 | 1998-05-28 | Quarterly | 0.44$ | 1.66% | – |
| – | 1998-02-10 | 1998-02-12 | 1998-02-26 | Quarterly | 0.44$ | 1.63% | – |
| – | 1997-11-07 | 1997-11-12 | 1997-11-26 | Quarterly | 0.42$ | 1.64% | – |
| – | 1997-08-08 | 1997-08-12 | 1997-08-26 | Quarterly | 0.42$ | 1.53% | – |
| – | 1997-05-12 | 1997-05-14 | 1997-05-28 | Quarterly | 0.42$ | 1.61% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-02-26 | Quarterly | 0.42$ | 1.57% | – |
| – | 1996-11-06 | 1996-11-11 | 1996-11-25 | Quarterly | 0.405$ | 1.76% | – |
| – | 1996-08-08 | 1996-08-12 | 1996-08-26 | Quarterly | 0.405$ | 1.95% | – |
| – | 1996-05-09 | 1996-05-13 | 1996-05-28 | Quarterly | 0.405$ | 2.33% | – |
| – | 1996-02-08 | 1996-02-12 | 1996-02-21 | Quarterly | 0.405$ | 2.53% | – |
| – | 1995-11-08 | 1995-11-10 | 1995-11-27 | Quarterly | 0.395$ | 2.32% | – |
| – | 1995-08-09 | 1995-08-11 | 1995-08-25 | Quarterly | 0.395$ | 2.32% | – |
| – | 1995-05-08 | 1995-05-12 | 1995-05-26 | Quarterly | 0.395$ | 2.47% | – |
| – | 1995-02-07 | 1995-02-13 | 1995-02-27 | Quarterly | 0.395$ | 2.39% | – |
| – | 1994-11-04 | 1994-11-11 | 1994-11-29 | Quarterly | 0.395$ | 2.53% | – |
| – | 1994-08-08 | 1994-08-12 | 1994-08-26 | Quarterly | 0.375$ | 2.22% | – |
| – | 1994-05-09 | 1994-05-13 | 1994-05-27 | Quarterly | 0.375$ | 2.14% | – |
| – | 1994-02-07 | 1994-02-11 | 1994-02-25 | Other | 0.23$ | 1.29% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 74$ | 65$ | 2.0$ | 3.08 % | 2.70 % | – | – |
| 2023 | 67$ | 63$ | 2.6$ | 4.19 % | 3.93 % | – | – |
| 2022 | 63$ | 61$ | 2.5$ | 4.14 % | 3.98 % | 0.0$ | – |
| 2021 | 72$ | 56$ | 2.4$ | 4.33 % | 3.36 % | 3.8$ | 64 % |
| 2020 | 46$ | 47$ | 2.4$ | 5.11 % | 5.22 % | 3.2$ | 75 % |
| 2019 | 63$ | 66$ | 2.3$ | 3.56 % | 3.71 % | 3.9$ | 60 % |
| 2018 | 59$ | 61$ | 2.2$ | 3.62 % | 3.78 % | 3.8$ | 59 % |
| 2017 | 69$ | 66$ | 2.1$ | 3.21 % | 3.04 % | 3.6$ | 58 % |
| 2016 | 69$ | 75$ | 2.0$ | 2.67 % | 2.90 % | 3.2$ | 62 % |
| 2015 | 68$ | 65$ | 1.9$ | 2.99 % | 2.85 % | 1.8$ | 110 % |
| 2014 | 64$ | 56$ | 1.9$ | 3.35 % | 2.95 % | 1.5$ | 125 % |
| 2013 | 48$ | 52$ | 1.9$ | 3.55 % | 3.82 % | 0.1$ | 1682 % |
| 2012 | 47$ | 46$ | 1.9$ | 4.02 % | 3.97 % | 0.4$ | 440 % |
| 2011 | 37$ | 41$ | 1.9$ | 4.49 % | 4.99 % | -0.2$ | -974 % |
| 2010 | 42$ | 37$ | 1.9$ | 4.97 % | 4.45 % | 0.7$ | 280 % |
| 2009 | 34$ | 32$ | 2.1$ | 6.61 % | 6.23 % | -0.8$ | -274 % |
| 2008 | 31$ | 54$ | 2.9$ | 5.34 % | 9.32 % | 2.4$ | 121 % |
| 2007 | 70$ | 76$ | 2.6$ | 3.47 % | 3.77 % | 2.8$ | 94 % |
| 2006 | 71$ | 65$ | 2.4$ | 3.69 % | 3.36 % | 2.7$ | 90 % |
| 2005 | 56$ | 54$ | 2.2$ | 4.05 % | 3.96 % | 2.3$ | 94 % |
| 2004 | 49$ | 42$ | 2.1$ | 5.01 % | 4.32 % | 2.2$ | 95 % |
| 2003 | 38$ | 34$ | 2.1$ | 6.04 % | 5.47 % | – | – |
| 2002 | 31$ | 30$ | 2.0$ | 6.85 % | 6.58 % | – | – |
| 2001 | 25$ | 25$ | 2.0$ | 8.14 % | 7.87 % | – | – |
| 2000 | 22$ | 22$ | 1.9$ | 8.92 % | 8.85 % | – | – |
| 1999 | 21$ | 21$ | 1.8$ | 8.71 % | 8.95 % | – | – |
| 1998 | 23$ | 25$ | 1.8$ | 7.12 % | 7.69 % | – | – |
| 1997 | 26$ | 26$ | 1.7$ | 6.35 % | 6.56 % | – | – |
| 1996 | 23$ | 19$ | 1.6$ | 8.40 % | 7.04 % | – | – |
| 1995 | 17$ | 17$ | 1.6$ | 9.50 % | 9.29 % | – | – |
| 1994 | 16$ | 17$ | 1.4$ | 8.10 % | 8.80 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Regency Centers의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-12 | 0.67$ | 74.36$ | - |
| 2024-06-12 | 0.67$ | 60.61$ | 92 |
| 2024-03-12 | 0.67$ | 60.71$ | 184 |
| 2023-12-13 | 0.67$ | 66.67$ | 274 |
| 2023-09-13 | 0.65$ | 63.02$ | 91 |
| 2023-06-13 | 0.65$ | 60.41$ | 92 |
| 2023-03-14 | 0.65$ | 60.15$ | 91 |
| 2022-12-15 | 0.65$ | 63.45$ | 363 |
| 2022-09-14 | 0.625$ | 58.9$ | 92 |
| 2022-06-14 | 0.625$ | 56.6$ | 92 |
| 2022-03-14 | 0.625$ | 65.21$ | 639 |
| 2021-12-15 | 0.625$ | 71.82$ | 1002 |
| 2021-09-14 | 0.595$ | - | - |
| 2021-06-14 | 0.595$ | - | - |
| 2021-03-12 | 0.595$ | 59.15$ | 35 |
| 2020-12-15 | 0.595$ | 47.88$ | 36 |
| 2020-08-13 | 0.595$ | 42.49$ | 1 |
| 2020-05-15 | 0.595$ | 36.81$ | 3 |
| 2020-02-21 | 0.595$ | 63.68$ | 1 |
| 2019-11-08 | 0.585$ | 64.66$ | 1 |
| 2019-08-09 | 0.585$ | 64.98$ | 4 |
| 2019-05-10 | 0.585$ | 65.54$ | 3 |
| 2019-02-22 | 0.585$ | 65.88$ | 27 |
| 2018-11-13 | 0.555$ | 64.54$ | 23 |
| 2018-08-14 | 0.555$ | 63.38$ | 1 |
| 2018-05-15 | 0.555$ | 56.4$ | 6 |
| 2018-02-16 | 0.555$ | 58.04$ | 4 |
| 2017-11-14 | 0.53$ | 66.91$ | 2 |
| 2017-08-14 | 0.53$ | 65.92$ | 87 |
| 2017-05-18 | 0.53$ | 60.24$ | 1 |
| 2017-02-22 | 0.51$ | 70.01$ | 1 |
| 2016-11-14 | 0.5$ | 69.86$ | 51 |
| 2016-08-15 | 0.5$ | 80.2$ | 10 |
| 2016-05-16 | 0.5$ | 78.27$ | 23 |
| 2016-02-18 | 0.5$ | 70.22$ | 1 |
| 2015-11-16 | 0.485$ | 65.43$ | 1 |
| 2015-08-17 | 0.485$ | 64$ | 1 |
| 2015-05-18 | 0.485$ | 65.39$ | 147 |
| 2015-02-19 | 0.485$ | 65.37$ | 1 |
| 2014-11-17 | 0.47$ | 60.44$ | 7 |
| 2014-08-18 | 0.47$ | 57.03$ | 1 |
| 2014-05-19 | 0.47$ | 53.06$ | 4 |
| 2014-02-20 | 0.47$ | 49.95$ | 22 |
| 2013-11-08 | 0.4625$ | 48.39$ | 104 |
| 2013-08-12 | 0.4625$ | 51.54$ | 239 |
| 2013-05-20 | 0.4625$ | 57.35$ | 456 |
| 2013-02-11 | 0.4625$ | 51.2$ | 98 |
| 2012-11-09 | 0.4625$ | 46.61$ | 94 |
| 2012-08-13 | 0.4625$ | 47.99$ | 182 |
| 2012-05-14 | 0.4625$ | 46.75$ | 91 |
| 2012-02-13 | 0.4625$ | 42.84$ | 91 |
| 2011-11-14 | 0.4625$ | 37.05$ | 91 |
| 2011-08-15 | 0.4625$ | 39.78$ | 182 |
| 2011-05-16 | 0.4625$ | 45.07$ | 364 |
| 2011-02-14 | 0.4625$ | 42.81$ | 91 |
| 2010-11-15 | 0.4625$ | 41.57$ | 91 |
| 2010-08-16 | 0.4625$ | 36.62$ | 91 |
| 2010-05-17 | 0.4625$ | 37.97$ | 182 |
| 2010-02-12 | 0.4625$ | 32.6$ | 94 |
| 2009-11-16 | 0.4625$ | 33.9$ | 182 |
| 2009-08-17 | 0.4625$ | 31.48$ | 91 |
| 2009-05-18 | 0.4625$ | 33.16$ | 182 |
| 2009-02-13 | 0.725$ | 29.27$ | 94 |
| 2008-11-17 | 0.725$ | 31.1$ | 182 |
| 2008-08-18 | 0.725$ | 59.86$ | 2265 |
| 2008-05-19 | 0.725$ | 68.96$ | 2431 |
| 2008-02-15 | 0.725$ | 57.31$ | 94 |
| 2007-11-09 | 0.66$ | 70.08$ | 3000 |
| 2007-08-13 | 0.66$ | 65.82$ | 88 |
| 2007-05-14 | 0.66$ | 80.2$ | 3333 |
| 2007-02-12 | 0.66$ | 88.34$ | - |
| 2006-11-13 | 0.595$ | 70.75$ | 91 |
| 2006-08-14 | 0.595$ | 63.05$ | 91 |
| 2006-05-15 | 0.595$ | 62.54$ | 91 |
| 2006-02-13 | 0.595$ | 61.83$ | 91 |
| 2005-11-10 | 0.55$ | 55.62$ | 95 |
| 2005-08-12 | 0.55$ | 56.92$ | 185 |
| 2005-05-16 | 0.55$ | 54.38$ | 88 |
| 2005-02-11 | 0.55$ | 50.15$ | 94 |
| 2004-11-08 | 0.53$ | 49.1$ | 95 |
| 2004-08-09 | 0.53$ | 42.77$ | 91 |
| 2004-05-10 | 0.53$ | 35.11$ | 91 |
| 2004-02-09 | 0.53$ | 42.24$ | 182 |
| 2003-11-17 | 0.52$ | 38$ | 84 |
| 2003-08-22 | 0.52$ | 34.79$ | 87 |
| 2003-05-19 | 0.52$ | 33.65$ | 95 |
| 2003-02-14 | 0.52$ | 31.27$ | 94 |
| 2002-11-15 | 0.51$ | 31$ | 91 |
| 2002-08-19 | 0.51$ | 30.87$ | 88 |
| 2002-05-09 | 0.51$ | 29.15$ | 102 |
| 2002-02-08 | 0.51$ | 28.14$ | 90 |
| 2001-11-07 | 0.5$ | 25.4$ | 93 |
| 2001-08-09 | 0.5$ | 25.51$ | 183 |
| 2001-05-09 | 0.5$ | 23.41$ | 92 |
| 2001-02-08 | 0.5$ | 24.02$ | 182 |
| 2000-11-09 | 0.48$ | 21.6875$ | 91 |
| 2000-08-09 | 0.48$ | 23.4375$ | 183 |
| 2000-05-10 | 0.48$ | 21.4375$ | 91 |
| 2000-02-09 | 0.48$ | 19.5625$ | 91 |
| 1999-11-08 | 0.46$ | 20.5625$ | 184 |
| 1999-08-10 | 0.46$ | 20.5$ | 90 |
| 1999-05-10 | 0.46$ | 22.4375$ | 457 |
| 1999-02-10 | 0.46$ | 21$ | 89 |
| 1998-11-06 | 0.44$ | 22.875$ | 642 |
| 1998-08-10 | 0.44$ | 22.5$ | 88 |
| 1998-05-12 | 0.44$ | 26.5$ | 1368 |
| 1998-02-10 | 0.44$ | 27$ | 1459 |
| 1997-11-07 | 0.42$ | 25.625$ | 95 |
| 1997-08-08 | 0.42$ | 27.375$ | 1645 |
| 1997-05-12 | 0.42$ | 26.125$ | 88 |
| 1997-02-10 | 0.42$ | 26.75$ | 179 |
| 1996-11-06 | 0.405$ | 23$ | 96 |
| 1996-08-08 | 0.405$ | 20.75$ | 90 |
| 1996-05-09 | 0.405$ | 17.375$ | 91 |
| 1996-02-08 | 0.405$ | 16$ | 91 |
| 1995-11-08 | 0.395$ | 17$ | 183 |
| 1995-08-09 | 0.395$ | 17$ | 91 |
| 1995-05-08 | 0.395$ | 16$ | 93 |
| 1995-02-07 | 0.395$ | 16.5$ | 183 |
| 1994-11-04 | 0.395$ | 15.625$ | 95 |
| 1994-08-08 | 0.375$ | 16.875$ | 366 |
| 1994-05-09 | 0.375$ | 17.5$ | 822 |
| 1994-02-07 | 0.23$ | 17.875$ | 913 |
| 확대 | |||