배당률 Trailing
49.15%
배당률 Forward
49.15%
배당성향
82.18 %
5개녕평균수익률
17.09%
배당안정성
100 %
배당성장안정성
40 %
배당관련 최신 자료 24/10/06 22:07
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 12.0 |
| 성장기간, 연수(햇수) | 2.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 40 % |
| 단순배당성장률 | 87.50 % |
| 연평균배당성장률, CAGR | 13.40 % |
| 평균배당 | $0.0910833333333333 |
| 연간평균배당 | $1.093 |
| 평균배당률 | 1.49% |
| 평균연배당률 | 17.09% |
| 최소 | 0.045$ (2022-03-30) |
| 최대 | 0.16$ (2022-08-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-09 | 2024-09-30 | 2024-09-30 | 2024-10-30 | Monthly | 0.12$ | 1.46% | EOD |
| 2024-08-14 | 2024-08-30 | 2024-08-30 | 2024-09-27 | Monthly | 0.12$ | 1.46% | EOD |
| 2024-07-10 | 2024-07-31 | 2024-07-31 | 2024-08-29 | Monthly | 0.12$ | 1.49% | EOD |
| 2024-06-11 | 2024-06-28 | 2024-06-28 | 2024-07-30 | Monthly | 0.12$ | 1.44% | EOD |
| 2024-05-08 | 2024-05-31 | 2024-05-31 | 2024-06-27 | Monthly | 0.12$ | 1.41% | EOD |
| 2024-04-10 | 2024-04-29 | 2024-04-30 | 2024-05-30 | Monthly | 0.12$ | 1.42% | EOD |
| 2024-03-13 | 2024-03-27 | 2024-03-28 | 2024-04-26 | Monthly | 0.12$ | 1.36% | EOD |
| 2024-02-14 | 2024-02-28 | 2024-02-29 | 2024-03-26 | Monthly | 0.12$ | 1.43% | EOD |
| 2024-01-10 | 2024-01-30 | 2024-01-31 | 2024-02-27 | Monthly | 0.12$ | 1.47% | EOD |
| 2023-12-12 | 2023-12-28 | 2023-12-29 | 2024-01-29 | Monthly | 0.12$ | 1.39% | EOD |
| 2023-11-15 | 2023-11-29 | 2023-11-30 | 2023-12-27 | Monthly | 0.12$ | 1.62% | EOD |
| 2023-10-11 | 2023-10-30 | 2023-10-31 | 2023-11-28 | Monthly | 0.12$ | 2.02% | EOD |
| 2023-09-11 | 2023-09-28 | 2023-09-29 | 2023-10-27 | Monthly | 0.16$ | 1.9% | EOD |
| 2023-08-16 | 2023-08-30 | 2023-08-31 | 2023-09-27 | Monthly | 0.16$ | 1.66% | EOD |
| 2023-07-12 | 2023-07-28 | 2023-07-31 | 2023-08-29 | Monthly | 0.16$ | 1.5% | EOD |
| 2023-06-14 | 2023-06-29 | 2023-06-30 | 2023-07-27 | Monthly | 0.16$ | 1.56% | EOD |
| 2023-05-10 | 2023-05-30 | 2023-05-31 | 2023-06-28 | Monthly | 0.16$ | 1.58% | EOD |
| 2023-04-12 | 2023-04-27 | 2023-04-28 | 2023-05-26 | Monthly | 0.16$ | 1.5% | IR |
| 2023-03-09 | 2023-03-30 | 2023-03-31 | 2023-04-26 | Monthly | 0.16$ | 1.52% | IR |
| 2023-02-15 | 2023-02-27 | 2023-02-28 | 2023-03-29 | Monthly | 0.16$ | 1.41% | EOD |
| 2023-01-11 | 2023-01-30 | – | 2023-02-24 | Monthly | 0.16$ | 1.35% | EOD |
| 2022-12-13 | 2022-12-29 | – | 2023-01-27 | Monthly | 0.16$ | 1.49% | EOD |
| 2022-11-09 | 2022-11-29 | – | 2022-12-28 | Monthly | 0.16$ | 1.5% | IR |
| 2022-10-12 | 2022-10-28 | – | 2022-11-28 | Interim | 0.16$ | 1.59% | IR |
| 2022-09-12 | 2022-09-29 | 2022-09-30 | 2022-10-27 | Monthly | 0.16$ | 1.95% | IR |
| 2022-08-17 | 2022-08-30 | 2022-08-31 | 2022-09-28 | Monthly | 0.16$ | 5.93% | IR |
| 2022-07-13 | 2022-07-28 | 2022-07-29 | 2022-08-29 | Monthly | 0.045$ | 1.38% | IR |
| 2022-06-14 | 2022-06-29 | 2022-06-30 | 2022-07-27 | Monthly | 0.045$ | 1.61% | EOD |
| 2022-05-11 | 2022-05-27 | 2022-05-31 | 2022-06-28 | Monthly | 0.045$ | 1.48% | IR |
| 2022-04-13 | 2022-04-28 | 2022-04-29 | 2022-05-27 | Monthly | 0.045$ | 1.57% | IR |
| 2022-03-16 | 2022-03-30 | 2022-03-31 | 2022-04-27 | Monthly | 0.045$ | 1.37% | IR |
| 2022-02-16 | 2022-02-25 | 2022-02-28 | 2022-03-29 | Monthly | 0.055$ | 1.62% | IR |
| 2022-01-13 | 2022-01-28 | 2022-01-31 | 2022-02-24 | Monthly | 0.055$ | 1.41% | IR |
| 2021-12-09 | 2021-12-30 | 2021-12-31 | 2022-01-27 | Monthly | 0.065$ | 1.41% | IR |
| 2021-11-09 | 2021-11-29 | 2021-11-30 | 2021-12-29 | Monthly | 0.065$ | 1.37% | IR |
| 2021-10-12 | 2021-10-28 | 2021-10-29 | 2021-11-26 | Monthly | 0.065$ | 1.31% | EOD |
| 2021-09-16 | 2021-09-29 | 2021-09-30 | 2021-10-27 | Monthly | 0.065$ | 1.32% | EOD |
| 2021-08-18 | 2021-08-30 | 2021-08-31 | 2021-09-28 | Monthly | 0.065$ | 1.3% | EOD |
| 2021-07-14 | 2021-07-29 | 2021-07-30 | 2021-08-27 | Monthly | 0.065$ | 1.27% | EOD |
| 2021-06-15 | 2021-06-29 | 2021-06-30 | 2021-07-28 | Monthly | 0.065$ | 1.24% | EOD |
| 2021-05-12 | 2021-05-27 | 2021-05-28 | 2021-06-28 | Monthly | 0.065$ | 1.19% | EOD |
| 2021-04-14 | 2021-04-29 | 2021-04-30 | 2021-05-26 | Monthly | 0.065$ | 1.19% | EOD |
| 2021-03-17 | 2021-03-30 | 2021-03-31 | 2021-04-28 | Monthly | 0.065$ | 1.09% | EOD |
| 2021-02-10 | 2021-02-25 | 2021-02-26 | 2021-03-29 | Monthly | 0.065$ | 1.15% | EOD |
| 2021-01-14 | 2021-01-28 | 2021-01-29 | 2021-02-24 | Monthly | 0.065$ | 1.22% | EOD |
| 2020-12-15 | 2020-12-30 | 2020-12-31 | 2021-01-27 | Monthly | 0.065$ | 1.25% | EOD |
| 2020-11-12 | 2020-11-27 | 2020-11-30 | 2020-12-29 | Monthly | 0.065$ | 1.19% | EOD |
| 2020-10-14 | 2020-10-29 | 2020-10-30 | 2020-11-25 | Monthly | 0.065$ | 1.27% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-28 | Monthly | 0.065$ | 1.29% | EOD |
| 2020-08-19 | 2020-08-28 | 2020-08-31 | 2020-09-28 | Monthly | 0.065$ | 1.26% | EOD |
| 2020-07-15 | 2020-07-30 | 2020-07-31 | 2020-08-27 | Monthly | 0.06$ | 1.19% | EOD |
| 2020-06-16 | 2020-06-29 | 2020-06-30 | 2020-07-29 | Monthly | 0.055$ | 1.17% | EOD |
| 2020-05-13 | 2020-05-28 | 2020-05-29 | 2020-06-26 | Monthly | 0.055$ | 1.3% | EOD |
| 2020-04-08 | 2020-04-29 | 2020-04-30 | 2020-05-27 | Monthly | 0.055$ | 1.34% | EOD |
| 2020-03-18 | 2020-03-30 | 2020-03-31 | 2020-04-28 | Monthly | 0.08$ | 2.71% | EOD |
| 2020-02-12 | 2020-02-27 | 2020-02-28 | 2020-03-27 | Monthly | 0.08$ | 1.35% | EOD |
| 2020-01-16 | 2020-01-30 | 2020-01-31 | 2020-02-26 | Monthly | 0.08$ | 1.29% | EOD |
| 2019-12-12 | 2019-12-30 | 2019-12-31 | 2020-01-31 | Monthly | 0.08$ | 1.37% | EOD |
| 2019-11-13 | 2019-11-27 | 2019-11-29 | 2019-12-31 | Monthly | 0.08$ | 1.39% | EOD |
| 2019-10-17 | 2019-10-30 | 2019-10-31 | 2019-11-29 | Monthly | 0.08$ | 1.45% | EOD |
| 2019-09-13 | 2019-09-27 | 2019-09-30 | 2019-10-31 | Monthly | 0.08$ | 1.42% | EOD |
| 2019-08-14 | 2019-08-29 | 2019-08-30 | 2019-09-30 | Monthly | 0.08$ | 1.43% | EOD |
| 2019-07-17 | 2019-07-30 | 2019-07-31 | 2019-08-30 | Monthly | 0.08$ | 1.17% | EOD |
| 2019-06-11 | 2019-06-27 | 2019-06-28 | 2019-07-31 | Monthly | 0.08$ | 1.26% | EOD |
| 2019-05-15 | 2019-05-30 | 2019-05-31 | 2019-06-28 | Monthly | 0.08$ | 1.3% | EOD |
| 2019-04-17 | 2019-04-29 | 2019-04-30 | 2019-05-31 | Monthly | 0.08$ | 1.21% | EOD |
| 2019-03-13 | 2019-03-28 | 2019-03-29 | 2019-04-30 | Monthly | 0.08$ | 1.22% | EOD |
| 2019-02-13 | 2019-02-27 | 2019-02-28 | 2019-03-29 | Monthly | 0.08$ | 1.19% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-08 | Monthly | 0.08$ | 1.14% | EOD |
| 2018-12-10 | 2018-12-28 | 2018-12-31 | 2019-01-10 | Monthly | 0.08$ | 1.24% | EOD |
| 2018-11-14 | 2018-11-29 | 2018-11-30 | 2018-12-10 | Monthly | 0.08$ | 1.18% | EOD |
| 2018-10-17 | 2018-10-30 | 2018-10-31 | 2018-11-09 | Monthly | 0.08$ | 1.25% | EOD |
| 2018-09-17 | 2018-09-27 | 2018-09-28 | 2018-10-10 | Monthly | 0.08$ | 1.1% | EOD |
| 2018-08-15 | 2018-08-30 | 2018-08-31 | 2018-09-10 | Monthly | 0.08$ | 1.0% | EOD |
| 2018-07-18 | 2018-07-30 | 2018-07-31 | 2018-08-10 | Monthly | 0.09$ | 1.11% | EOD |
| 2018-06-19 | 2018-06-28 | 2018-06-29 | 2018-07-10 | Monthly | 0.09$ | 1.2% | EOD |
| 2018-05-16 | 2018-05-30 | 2018-05-31 | 2018-06-08 | Monthly | 0.09$ | 1.21% | EOD |
| 2018-04-12 | 2018-04-27 | 2018-04-30 | 2018-05-10 | Monthly | 0.09$ | 1.23% | EOD |
| 2018-03-08 | 2018-03-28 | 2018-03-29 | 2018-04-10 | Monthly | 0.09$ | 1.23% | EOD |
| 2018-02-14 | 2018-02-27 | 2018-02-28 | 2018-03-09 | Monthly | 0.11$ | 1.51% | EOD |
| 2018-01-10 | 2018-01-30 | 2018-01-31 | 2018-02-09 | Monthly | 0.11$ | 1.4% | EOD |
| 2017-12-13 | 2017-12-28 | 2017-12-29 | 2018-01-10 | Monthly | 0.14$ | 1.49% | EOD |
| 2017-11-08 | 2017-11-29 | 2017-11-30 | 2017-12-08 | Monthly | 0.14$ | 1.46% | EOD |
| 2017-10-11 | 2017-10-30 | 2017-10-31 | 2017-11-10 | Monthly | 0.14$ | 1.41% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-10 | Monthly | 0.14$ | 1.37% | EOD |
| 2017-08-09 | 2017-08-29 | 2017-08-31 | 2017-09-08 | Monthly | 0.14$ | 1.45% | EOD |
| 2017-07-12 | 2017-07-27 | 2017-07-31 | 2017-08-10 | Monthly | 0.14$ | 1.47% | EOD |
| 2017-06-13 | 2017-06-28 | 2017-06-30 | 2017-07-10 | Monthly | 0.14$ | 1.41% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-09 | Monthly | 0.14$ | 1.39% | EOD |
| – | 2017-04-26 | 2017-04-28 | 2017-05-10 | Monthly | 0.14$ | 1.27% | EOD |
| 2017-03-08 | 2017-03-29 | 2017-03-31 | 2017-04-10 | Monthly | 0.14$ | 1.4% | EOD |
| 2017-02-08 | 2017-02-24 | 2017-02-28 | 2017-03-10 | Monthly | 0.14$ | 1.41% | EOD |
| 2017-01-11 | 2017-01-27 | 2017-01-31 | 2017-02-10 | Monthly | 0.14$ | 1.16% | EOD |
| 2016-12-08 | 2016-12-28 | 2016-12-30 | 2017-01-10 | Monthly | 0.14$ | 1.3% | EOD |
| 2016-11-09 | 2016-11-28 | 2016-11-30 | 2016-12-09 | Monthly | 0.14$ | 1.3% | EOD |
| 2016-10-12 | 2016-10-25 | 2016-10-27 | 2016-10-31 | Monthly | 0.14$ | 1.3% | EOD |
| 2016-09-12 | 2016-09-26 | 2016-09-28 | 2016-09-30 | Monthly | 0.14$ | 1.32% | EOD |
| 2016-08-10 | 2016-08-25 | 2016-08-29 | 2016-08-31 | Monthly | 0.14$ | 1.31% | EOD |
| 2016-07-13 | 2016-07-25 | 2016-07-27 | 2016-07-29 | Monthly | 0.14$ | 1.29% | EOD |
| 2016-06-09 | 2016-06-24 | 2016-06-28 | 2016-06-30 | Monthly | 0.14$ | 1.35% | EOD |
| 2016-05-11 | 2016-05-24 | 2016-05-26 | 2016-05-31 | Monthly | 0.14$ | 1.34% | EOD |
| 2016-04-13 | 2016-04-22 | 2016-04-26 | 2016-04-29 | Monthly | 0.14$ | 1.32% | EOD |
| 2016-03-09 | 2016-03-23 | 2016-03-28 | 2016-03-31 | Monthly | 0.14$ | 1.37% | EOD |
| 2016-02-10 | 2016-02-22 | 2016-02-24 | 2016-02-29 | Monthly | 0.14$ | 1.47% | EOD |
| 2016-01-11 | 2016-01-22 | 2016-01-26 | 2016-01-29 | Monthly | 0.14$ | 1.6% | EOD |
| 2015-12-10 | 2015-12-22 | 2015-12-24 | 2015-12-30 | Monthly | 0.14$ | 1.45% | EOD |
| 2015-11-10 | 2015-11-20 | 2015-11-24 | 2015-11-30 | Monthly | 0.14$ | 1.55% | EOD |
| 2015-10-08 | 2015-10-22 | 2015-10-26 | 2015-10-30 | Monthly | 0.14$ | 1.38% | EOD |
| 2015-09-14 | 2015-09-23 | 2015-09-25 | 2015-09-30 | Monthly | 0.14$ | 1.45% | EOD |
| 2015-08-11 | 2015-08-24 | 2015-08-26 | 2015-08-31 | Monthly | 0.14$ | 1.67% | EOD |
| 2015-07-10 | 2015-07-23 | 2015-07-27 | 2015-07-31 | Monthly | 0.14$ | 1.69% | EOD |
| 2015-06-09 | 2015-06-18 | 2015-06-22 | 2015-06-30 | Monthly | 0.18$ | 1.37% | EOD |
| 2015-05-11 | 2015-05-21 | 2015-05-26 | 2015-05-29 | Monthly | 0.18$ | 1.3% | EOD |
| 2015-04-09 | 2015-04-23 | 2015-04-27 | 2015-04-30 | Monthly | 0.18$ | 1.28% | EOD |
| 2015-03-10 | 2015-03-25 | 2015-03-27 | 2015-03-31 | Monthly | 0.18$ | 1.34% | EOD |
| 2015-02-10 | 2015-02-23 | 2015-02-25 | 2015-02-27 | Monthly | 0.18$ | 1.29% | EOD |
| 2015-01-13 | 2015-01-22 | 2015-01-26 | 2015-01-30 | Monthly | 0.18$ | 1.37% | EOD |
| 2014-12-09 | 2014-12-23 | 2014-12-26 | 2014-12-30 | Monthly | 0.18$ | 1.36% | EOD |
| 2014-11-12 | 2014-11-21 | 2014-11-25 | 2014-11-28 | Monthly | 0.18$ | 1.3% | EOD |
| 2014-10-09 | 2014-10-24 | 2014-10-28 | 2014-10-31 | Monthly | 0.18$ | 1.23% | EOD |
| 2014-09-09 | 2014-09-23 | 2014-09-25 | 2014-09-30 | Monthly | 0.18$ | 1.33% | EOD |
| 2014-08-12 | 2014-08-22 | 2014-08-26 | 2014-08-29 | Monthly | 0.18$ | 1.28% | EOD |
| 2014-07-10 | 2014-07-24 | 2014-07-28 | 2014-07-31 | Monthly | 0.18$ | 1.31% | EOD |
| 2014-06-11 | 2014-06-23 | 2014-06-25 | 2014-06-30 | Monthly | 0.18$ | 1.37% | EOD |
| 2014-05-08 | 2014-05-22 | 2014-05-27 | 2014-05-30 | Monthly | 0.18$ | 1.41% | EOD |
| 2014-04-08 | 2014-04-23 | 2014-04-25 | 2014-04-30 | Monthly | 0.18$ | 1.46% | EOD |
| 2014-03-11 | 2014-03-24 | 2014-03-26 | 2014-03-31 | Monthly | 0.18$ | 1.47% | EOD |
| 2014-02-11 | 2014-02-21 | 2014-02-25 | 2014-02-28 | Monthly | 0.18$ | 1.43% | – |
| 2014-01-09 | 2014-01-23 | 2014-01-27 | 2014-01-31 | Monthly | 0.18$ | 1.48% | – |
| 2013-12-11 | 2013-12-23 | 2013-12-26 | 2013-12-30 | Monthly | 0.18$ | 1.4% | – |
| 2013-11-12 | 2013-11-21 | 2013-11-25 | 2013-11-27 | Monthly | 0.135$ | 1.09% | – |
| 2013-10-10 | 2013-10-23 | 2013-10-25 | 2013-10-31 | Monthly | 0.135$ | 1.08% | – |
| 2013-09-10 | 2013-09-23 | 2013-09-25 | 2013-09-30 | Monthly | 0.135$ | 1.21% | – |
| 2013-08-12 | 2013-08-22 | 2013-08-26 | 2013-08-30 | Monthly | 0.135$ | 1.27% | – |
| 2013-07-09 | 2013-07-23 | 2013-07-25 | 2013-07-31 | Monthly | 0.135$ | 1.1% | – |
| 2013-06-10 | 2013-06-21 | 2013-06-25 | 2013-06-28 | Monthly | 0.135$ | 1.14% | – |
| 2013-05-09 | 2013-05-23 | 2013-05-28 | 2013-05-31 | Monthly | 0.135$ | 1.0% | – |
| 2013-04-11 | 2013-04-23 | 2013-04-25 | 2013-04-30 | Monthly | 0.135$ | 1.02% | – |
| 2013-03-08 | 2013-03-21 | 2013-03-25 | 2013-03-27 | Other | 0.135$ | 0.95% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 8.2$ | 8.3$ | 1.1$ | 12.94 % | 13.14 % | – | – |
| 2023 | 8.7$ | 9.6$ | 1.8$ | 18.70 % | 20.81 % | – | – |
| 2022 | 11$ | 5.4$ | 1.1$ | 20.97 % | 10.59 % | 0.0$ | – |
| 2021 | 4.6$ | 5.4$ | 0.8$ | 14.53 % | 16.96 % | 1.0$ | 82 % |
| 2020 | 5.2$ | 5.0$ | 0.8$ | 15.89 % | 15.13 % | 1.1$ | 70 % |
| 2019 | 5.8$ | 6.3$ | 1.0$ | 15.35 % | 16.44 % | 0.89$ | 107 % |
| 2018 | 6.4$ | 7.4$ | 1.1$ | 14.48 % | 16.74 % | 1.6$ | 67 % |
| 2017 | 9.3$ | 10$ | 1.7$ | 16.46 % | 18.10 % | 2.4$ | 69 % |
| 2016 | 11$ | 10$ | 1.7$ | 16.30 % | 15.51 % | 2.7$ | 63 % |
| 2015 | 9.9$ | 11$ | 1.9$ | 16.87 % | 19.34 % | 0.0$ | 19200 % |
| 2014 | 13$ | 13$ | 2.2$ | 16.18 % | 16.55 % | 2.9$ | 73 % |
| 2013 | 13$ | 12$ | 1.4$ | 11.20 % | 10.82 % | -0.6$ | -249 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Orchid Island Capital의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-30 | 0.12$ | 8.22$ | - |
| 2024-08-30 | 0.12$ | 8.2$ | 31 |
| 2024-07-31 | 0.12$ | 8.04$ | 30 |
| 2024-06-28 | 0.12$ | 8.34$ | - |
| 2024-05-31 | 0.12$ | 8.5$ | - |
| 2024-04-29 | 0.12$ | 8.44$ | 32 |
| 2024-03-27 | 0.12$ | 8.84$ | - |
| 2024-02-28 | 0.12$ | 8.4$ | 28 |
| 2024-01-30 | 0.12$ | 8.16$ | 29 |
| 2023-12-28 | 0.12$ | 8.65$ | 90 |
| 2023-11-29 | 0.12$ | 7.41$ | 29 |
| 2023-10-30 | 0.12$ | 5.95$ | 30 |
| 2023-09-28 | 0.16$ | 8.41$ | 91 |
| 2023-08-30 | 0.16$ | 9.61$ | - |
| 2023-07-28 | 0.16$ | 10.7$ | - |
| 2023-06-29 | 0.16$ | 10.26$ | 29 |
| 2023-05-30 | 0.16$ | 10.13$ | 30 |
| 2023-04-27 | 0.16$ | 10.67$ | 92 |
| 2023-03-30 | 0.16$ | 10.51$ | 28 |
| 2023-02-27 | 0.16$ | 11.37$ | - |
| 2023-01-30 | 0.16$ | 11.86$ | - |
| 2022-12-29 | 0.16$ | 10.72$ | 32 |
| 2022-11-29 | 0.16$ | 10.69$ | 30 |
| 2022-10-28 | 0.16$ | 10.09$ | 32 |
| 2022-09-29 | 0.16$ | 8.22$ | 29 |
| 2022-08-30 | 0.16$ | 2.7$ | 30 |
| 2022-07-28 | 0.045$ | 3.25$ | 63 |
| 2022-06-29 | 0.045$ | 2.8$ | 29 |
| 2022-05-27 | 0.045$ | 3.05$ | 62 |
| 2022-04-28 | 0.045$ | 2.87$ | 29 |
| 2022-03-30 | 0.045$ | 3.29$ | 183 |
| 2022-02-25 | 0.055$ | 3.39$ | 216 |
| 2022-01-28 | 0.055$ | 3.89$ | 244 |
| 2021-12-30 | 0.065$ | 4.6$ | 273 |
| 2021-11-29 | 0.065$ | 20.84$ | - |
| 2021-10-28 | 0.065$ | 4.95$ | 1 |
| 2021-09-29 | 0.065$ | 4.92$ | 2 |
| 2021-08-30 | 0.065$ | 5$ | 1 |
| 2021-07-29 | 0.065$ | 5.1$ | 25 |
| 2021-06-29 | 0.065$ | 5.23$ | 10 |
| 2021-05-27 | 0.065$ | 5.47$ | 1 |
| 2021-04-29 | 0.065$ | 5.45$ | 1 |
| 2021-03-30 | 0.065$ | 5.95$ | 1 |
| 2021-02-25 | 0.065$ | 5.64$ | 1 |
| 2021-01-28 | 0.065$ | 5.34$ | 5 |
| 2020-12-30 | 0.065$ | 5.2$ | 1 |
| 2020-11-27 | 0.065$ | 5.48$ | 53 |
| 2020-10-29 | 0.065$ | 5.12$ | 1 |
| 2020-09-29 | 0.065$ | 5.05$ | 2 |
| 2020-08-28 | 0.065$ | 5.15$ | 17 |
| 2020-07-30 | 0.06$ | 5.05$ | 1 |
| 2020-06-29 | 0.055$ | 4.7$ | 1 |
| 2020-05-28 | 0.055$ | 4.23$ | 6 |
| 2020-04-29 | 0.055$ | 4.09$ | 21 |
| 2020-03-30 | 0.08$ | 2.95$ | 1 |
| 2020-02-27 | 0.08$ | 5.92$ | 1 |
| 2020-01-30 | 0.08$ | 6.22$ | 15 |
| 2019-12-30 | 0.08$ | 5.84$ | 1 |
| 2019-11-27 | 0.08$ | 5.77$ | 17 |
| 2019-10-30 | 0.08$ | 5.53$ | 1 |
| 2019-09-27 | 0.08$ | 5.65$ | 3 |
| 2019-08-29 | 0.08$ | 5.59$ | 15 |
| 2019-07-30 | 0.08$ | 6.82$ | 853 |
| 2019-06-27 | 0.08$ | 6.37$ | 12 |
| 2019-05-30 | 0.08$ | 6.14$ | 4 |
| 2019-04-29 | 0.08$ | 6.63$ | 81 |
| 2019-03-28 | 0.08$ | 6.58$ | 1 |
| 2019-02-27 | 0.08$ | 6.74$ | 12 |
| 2019-01-30 | 0.08$ | 6.99$ | 5 |
| 2018-12-28 | 0.08$ | 6.44$ | 6 |
| 2018-11-29 | 0.08$ | 6.79$ | 42 |
| 2018-10-30 | 0.08$ | 6.38$ | 1 |
| 2018-09-27 | 0.08$ | 7.25$ | 1 |
| 2018-08-30 | 0.08$ | 7.97$ | 1187 |
| 2018-07-30 | 0.09$ | 8.09$ | 1 |
| 2018-06-28 | 0.09$ | 7.5$ | 1 |
| 2018-05-30 | 0.09$ | 7.45$ | 19 |
| 2018-04-27 | 0.09$ | 7.32$ | 24 |
| 2018-03-28 | 0.09$ | 7.33$ | 1 |
| 2018-02-27 | 0.11$ | 7.27$ | 2 |
| 2018-01-30 | 0.11$ | 7.85$ | 167 |
| 2017-12-28 | 0.14$ | 9.41$ | 1432 |
| 2017-11-29 | 0.14$ | 9.58$ | 16 |
| 2017-10-30 | 0.14$ | 9.94$ | 1 |
| 2017-09-28 | 0.14$ | 10.19$ | 1 |
| 2017-08-29 | 0.14$ | 9.65$ | 2 |
| 2017-07-27 | 0.14$ | 9.55$ | 5 |
| 2017-06-28 | 0.14$ | 9.94$ | 5 |
| 2017-05-26 | 0.14$ | 10.1$ | 7 |
| 2017-04-26 | 0.14$ | 11.02$ | 1678 |
| 2017-03-29 | 0.14$ | 10.01$ | 5 |
| 2017-02-24 | 0.14$ | 9.91$ | 21 |
| 2017-01-27 | 0.14$ | 12.06$ | 10 |
| 2016-12-28 | 0.14$ | 10.78$ | 1 |
| 2016-11-28 | 0.14$ | 10.75$ | 1 |
| 2016-10-25 | 0.14$ | 10.76$ | 7 |
| 2016-09-26 | 0.14$ | 10.57$ | 18 |
| 2016-08-25 | 0.14$ | 10.7$ | 27 |
| 2016-07-25 | 0.14$ | 10.86$ | 3 |
| 2016-06-24 | 0.14$ | 10.34$ | 5 |
| 2016-05-24 | 0.14$ | 10.43$ | 9 |
| 2016-04-22 | 0.14$ | 10.62$ | 24 |
| 2016-03-23 | 0.14$ | 10.21$ | 1 |
| 2016-02-22 | 0.14$ | 9.51$ | 3 |
| 2016-01-22 | 0.14$ | 8.74$ | 7 |
| 2015-12-22 | 0.14$ | 9.67$ | 1 |
| 2015-11-20 | 0.14$ | 9.05$ | 3 |
| 2015-10-22 | 0.14$ | 10.12$ | 1 |
| 2015-09-23 | 0.14$ | 9.66$ | 1 |
| 2015-08-24 | 0.14$ | 8.36$ | 1 |
| 2015-07-23 | 0.14$ | 8.26$ | 5 |
| 2015-06-18 | 0.18$ | 13.14$ | 2356 |
| 2015-05-21 | 0.18$ | 13.89$ | 2384 |
| 2015-04-23 | 0.18$ | 14.08$ | 19 |
| 2015-03-25 | 0.18$ | 13.46$ | 8 |
| 2015-02-23 | 0.18$ | 13.93$ | 49 |
| 2015-01-22 | 0.18$ | 13.14$ | 5 |
| 2014-12-23 | 0.18$ | 13.2$ | 1 |
| 2014-11-21 | 0.18$ | 13.88$ | 5 |
| 2014-10-24 | 0.18$ | 14.68$ | 3 |
| 2014-09-23 | 0.18$ | 13.49$ | 1 |
| 2014-08-22 | 0.18$ | 14.11$ | 17 |
| 2014-07-24 | 0.18$ | 13.72$ | 4 |
| 2014-06-23 | 0.18$ | 13.1$ | 8 |
| 2014-05-22 | 0.18$ | 12.77$ | 1 |
| 2014-04-23 | 0.18$ | 12.35$ | 8 |
| 2014-03-24 | 0.18$ | 12.22$ | 15 |
| 2014-02-21 | 0.18$ | 12.62$ | 21 |
| 2014-01-23 | 0.18$ | 12.19$ | 29 |
| 2013-12-23 | 0.18$ | 12.89$ | 81 |
| 2013-11-21 | 0.135$ | 12.35$ | 32 |
| 2013-10-23 | 0.135$ | 12.52$ | 61 |
| 2013-09-23 | 0.135$ | 11.15$ | 30 |
| 2013-08-22 | 0.135$ | 10.61$ | 32 |
| 2013-07-23 | 0.135$ | 12.28$ | 92 |
| 2013-06-21 | 0.135$ | 11.84$ | 32 |
| 2013-05-23 | 0.135$ | 13.45$ | 418 |
| 2013-04-23 | 0.135$ | 13.23$ | 30 |
| 2013-03-21 | 0.135$ | 14.19$ | 508 |
| 확대 | |||