배당률 Trailing
8.51%
배당률 Forward
6.81%
배당성향
85.44 %
5개녕평균수익률
7.76%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/10/01 22:33
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 0.00 % |
| 연평균배당성장률, CAGR | 0.00 % |
| 평균배당 | $0.45 |
| 연간평균배당 | $1.80 |
| 평균배당률 | 2.01% |
| 평균연배당률 | 7.76% |
| 최소 | 0.45$ (2019-03-25) |
| 최대 | 0.45$ (2019-03-25) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-11 | 2024-09-24 | 2024-09-24 | 2024-10-02 | Quarterly | 0.45$ | 1.66% | EOD |
| 2024-06-10 | 2024-06-25 | 2024-06-25 | 2024-07-09 | Quarterly | 0.45$ | 1.95% | EOD |
| 2024-03-04 | 2024-03-26 | 2024-03-27 | 2024-04-04 | Quarterly | 0.45$ | 2.04% | EOD |
| 2023-12-05 | 2023-12-19 | 2023-12-20 | 2024-01-05 | Quarterly | 0.45$ | 2.01% | EOD |
| 2023-09-20 | 2023-10-02 | 2023-10-03 | 2023-10-11 | Quarterly | 0.45$ | 2.48% | EOD |
| 2023-06-13 | 2023-06-23 | 2023-06-26 | 2023-07-06 | Quarterly | 0.45$ | 2.22% | EOD |
| 2023-03-13 | 2023-03-24 | 2023-03-27 | 2023-04-04 | Quarterly | 0.45$ | 2.02% | EOD |
| 2022-12-07 | 2022-12-19 | – | 2023-01-05 | Quarterly | 0.45$ | 2.04% | IR |
| 2022-09-15 | 2022-09-26 | 2022-09-27 | 2022-10-07 | Quarterly | 0.45$ | 2.11% | EOD |
| 2022-06-09 | 2022-06-17 | 2022-06-21 | 2022-07-06 | Quarterly | 0.45$ | 1.81% | EOD |
| 2022-03-10 | 2022-03-23 | 2022-03-24 | 2022-04-07 | Quarterly | 0.45$ | 1.51% | IR |
| 2021-12-09 | 2021-12-17 | 2021-12-20 | 2022-01-05 | Quarterly | 0.45$ | 1.31% | IR |
| 2021-09-14 | 2021-09-24 | 2021-09-27 | 2021-10-07 | Quarterly | 0.45$ | 1.46% | EOD |
| 2021-06-10 | 2021-06-24 | 2021-06-25 | 2021-07-09 | Quarterly | 0.45$ | 1.57% | EOD |
| 2021-03-12 | 2021-03-23 | 2021-03-24 | 2021-04-07 | Quarterly | 0.45$ | 2.09% | EOD |
| 2020-12-02 | 2020-12-16 | 2020-12-17 | 2021-01-07 | Quarterly | 0.45$ | 2.13% | EOD |
| 2020-09-09 | 2020-09-18 | 2020-09-21 | 2020-10-29 | Quarterly | 0.45$ | 2.57% | EOD |
| 2020-06-10 | 2020-06-19 | 2020-06-22 | 2020-07-31 | Quarterly | 0.45$ | 2.63% | EOD |
| 2020-03-13 | 2020-03-23 | 2020-03-24 | 2020-04-07 | Quarterly | 0.45$ | 3.89% | EOD |
| 2019-12-10 | 2019-12-19 | 2019-12-20 | 2020-01-07 | Quarterly | 0.45$ | 1.61% | EOD |
| 2019-09-11 | 2019-09-24 | 2019-09-25 | 2019-10-10 | Quarterly | 0.45$ | 1.62% | EOD |
| 2019-06-13 | 2019-06-24 | 2019-06-25 | 2019-07-09 | Quarterly | 0.45$ | 1.49% | EOD |
| 2019-03-11 | 2019-03-25 | 2019-03-26 | 2019-04-05 | Quarterly | 0.45$ | 1.57% | EOD |
| 2018-12-06 | 2018-12-20 | 2018-12-21 | 2019-01-04 | Quarterly | 0.45$ | 1.77% | EOD |
| 2018-09-13 | 2018-09-24 | 2018-09-25 | 2018-10-04 | Quarterly | 0.45$ | 1.62% | EOD |
| 2018-06-13 | 2018-06-22 | 2018-06-25 | 2018-07-06 | Quarterly | 0.45$ | 1.69% | EOD |
| 2018-03-12 | 2018-03-26 | 2018-03-27 | 2018-04-06 | Quarterly | 0.45$ | 1.95% | EOD |
| 2017-12-06 | 2017-12-21 | 2017-12-22 | 2018-01-05 | Quarterly | 0.45$ | 1.71% | EOD |
| 2017-09-13 | 2017-09-22 | 2017-09-25 | 2017-10-04 | Quarterly | 0.43$ | 1.81% | EOD |
| 2017-06-14 | 2017-06-22 | 2017-06-26 | 2017-07-07 | Quarterly | 0.43$ | 1.84% | EOD |
| 2017-03-10 | 2017-03-22 | 2017-03-24 | 2017-04-07 | Quarterly | 0.43$ | 1.92% | EOD |
| 2016-12-07 | 2016-12-21 | 2016-12-23 | 2017-01-05 | Quarterly | 0.43$ | 1.74% | EOD |
| 2016-09-12 | 2016-09-23 | 2016-09-27 | 2016-10-06 | Quarterly | 0.41$ | 1.63% | EOD |
| 2016-06-10 | 2016-06-22 | 2016-06-24 | 2016-07-07 | Quarterly | 0.41$ | 1.74% | EOD |
| 2016-03-10 | 2016-03-23 | 2016-03-25 | 2016-04-07 | Quarterly | 0.41$ | 1.88% | – |
| 2016-03-10 | 2016-03-22 | 2016-03-24 | 2016-04-07 | Quarterly | 0.41$ | 1.89% | – |
| 2015-12-10 | 2015-12-21 | 2015-12-23 | 2016-01-05 | Quarterly | 0.41$ | 1.91% | EOD |
| 2015-09-10 | 2015-09-23 | 2015-09-25 | 2015-10-05 | Quarterly | 0.39$ | 1.79% | EOD |
| 2015-06-11 | 2015-06-22 | 2015-06-24 | 2015-07-06 | Quarterly | 0.39$ | 1.77% | EOD |
| 2015-03-10 | 2015-03-25 | 2015-03-27 | 2015-04-07 | Quarterly | 0.39$ | 1.62% | EOD |
| 2014-12-11 | 2014-12-24 | 2014-12-29 | 2015-01-07 | Quarterly | 0.39$ | 1.61% | EOD |
| 2014-09-11 | 2014-09-23 | 2014-09-25 | 2014-10-03 | Quarterly | 0.37$ | 1.82% | EOD |
| 2014-06-11 | 2014-06-23 | 2014-06-25 | 2014-07-02 | Quarterly | 0.37$ | 1.7% | EOD |
| 2014-03-13 | 2014-03-21 | 2014-03-25 | 2014-04-03 | Quarterly | 0.37$ | 1.65% | EOD |
| 2013-12-10 | 2013-12-24 | 2013-12-27 | 2014-01-03 | Quarterly | 0.37$ | 1.73% | – |
| 2013-09-10 | 2013-09-23 | 2013-09-25 | 2013-10-04 | Quarterly | 0.35$ | 1.58% | – |
| 2013-06-13 | 2013-06-21 | 2013-06-25 | 2013-07-02 | Quarterly | 0.35$ | 1.6% | – |
| 2013-03-13 | 2013-03-21 | 2013-03-25 | 2013-04-03 | Quarterly | 0.35$ | 1.57% | – |
| 2012-12-11 | 2012-12-24 | 2012-12-27 | 2013-01-04 | Quarterly | 0.35$ | 1.74% | – |
| – | 2012-09-21 | 2012-09-25 | 2012-10-04 | Quarterly | 0.33$ | 1.71% | – |
| – | 2012-06-22 | 2012-06-26 | 2012-07-06 | Quarterly | 0.33$ | 1.78% | – |
| – | 2012-03-16 | 2012-03-20 | 2012-04-02 | Quarterly | 0.33$ | 1.8% | – |
| – | 2011-12-22 | 2011-12-27 | 2012-01-04 | Quarterly | 0.33$ | 1.91% | – |
| – | 2011-09-23 | 2011-09-27 | 2011-10-05 | Quarterly | 0.33$ | 2.23% | – |
| – | 2011-06-24 | 2011-06-28 | 2011-07-06 | Quarterly | 0.33$ | 2.1% | – |
| – | 2011-03-18 | 2011-03-22 | 2011-04-05 | Quarterly | 0.33$ | 2.25% | – |
| – | 2010-12-21 | 2010-12-23 | 2011-01-04 | Quarterly | 0.33$ | 1.88% | – |
| – | 2010-09-23 | 2010-09-27 | 2010-10-06 | Quarterly | 0.3$ | 1.88% | – |
| – | 2010-06-24 | 2010-06-28 | 2010-07-07 | Quarterly | 0.3$ | 1.9% | – |
| – | 2010-03-24 | 2010-03-26 | 2010-04-06 | Quarterly | 0.3$ | 1.89% | – |
| – | 2009-12-18 | 2009-12-22 | 2010-01-25 | Quarterly | 0.22$ | 2.69% | – |
| – | 2009-09-23 | 2009-09-25 | 2009-10-30 | Quarterly | 0.22$ | 2.49% | – |
| – | 2009-06-17 | 2009-06-19 | 2009-07-21 | Quarterly | 0.22$ | 4.06% | – |
| – | 2009-03-26 | 2009-03-30 | 2009-04-27 | Quarterly | 0.22$ | 7.14% | – |
| – | 2008-12-19 | 2008-12-23 | 2009-01-05 | Quarterly | 0.22$ | 2.9% | – |
| – | 2008-09-19 | 2008-09-23 | 2008-10-02 | Quarterly | 0.36$ | 1.96% | – |
| – | 2008-06-23 | 2008-06-25 | 2008-07-07 | Quarterly | 0.36$ | 2.16% | – |
| – | 2008-03-19 | 2008-03-24 | 2008-04-02 | Quarterly | 0.36$ | 2.21% | – |
| – | 2007-12-19 | 2007-12-21 | 2008-01-03 | Quarterly | 0.36$ | 1.9% | – |
| – | 2007-09-20 | 2007-09-24 | 2007-10-02 | Quarterly | 1.03$ | 4.9% | – |
| – | 2007-06-21 | 2007-06-25 | 2007-07-03 | Quarterly | 0.36$ | 1.57% | – |
| – | 2007-03-22 | 2007-03-26 | 2007-04-04 | Quarterly | 0.36$ | 1.51% | – |
| – | 2006-12-21 | 2006-12-26 | 2007-01-04 | Quarterly | 0.36$ | 1.46% | – |
| – | 2006-09-22 | 2006-09-26 | 2006-10-03 | Quarterly | 0.33$ | 1.49% | – |
| – | 2006-06-21 | 2006-06-23 | 2006-07-06 | Quarterly | 0.33$ | 1.66% | – |
| – | 2006-03-20 | 2006-03-22 | 2006-04-03 | Quarterly | 0.33$ | 1.65% | – |
| – | 2005-12-21 | 2005-12-23 | 2006-01-04 | Quarterly | 0.33$ | 1.76% | – |
| – | 2005-09-20 | 2005-09-22 | 2005-10-03 | Quarterly | 0.33$ | 1.67% | – |
| – | 2005-06-23 | 2005-06-27 | 2005-07-05 | Quarterly | 0.33$ | 1.61% | – |
| – | 2005-03-16 | 2005-03-18 | 2005-04-01 | Quarterly | 0.33$ | 1.72% | – |
| – | 2004-12-21 | 2004-12-24 | 2005-01-03 | Quarterly | 0.33$ | 1.61% | – |
| – | 2004-09-17 | 2004-09-21 | 2004-10-01 | Quarterly | 0.33$ | 1.83% | – |
| – | 2004-06-22 | 2004-06-24 | 2004-07-02 | Quarterly | 0.33$ | 1.85% | – |
| – | 2004-03-18 | 2004-03-22 | 2004-04-01 | Quarterly | 0.33$ | 1.5% | – |
| – | 2003-12-15 | 2003-12-17 | 2003-12-31 | Quarterly | 0.33$ | 1.72% | – |
| – | 2003-09-18 | 2003-09-22 | 2003-10-01 | Quarterly | 0.33$ | 1.77% | – |
| – | 2003-06-18 | 2003-06-20 | 2003-07-02 | Quarterly | 0.33$ | 1.8% | – |
| – | 2003-03-20 | 2003-03-24 | 2003-04-02 | Quarterly | 0.33$ | 2.02% | – |
| – | 2002-12-16 | 2002-12-18 | 2003-01-02 | Quarterly | 0.33$ | 2.22% | – |
| – | 2002-09-19 | 2002-09-23 | 2002-10-01 | Quarterly | 0.33$ | 2.22% | – |
| – | 2002-06-19 | 2002-06-22 | 2002-07-03 | Quarterly | 0.33$ | 2.2% | – |
| – | 2002-03-20 | 2002-03-22 | 2002-04-04 | Quarterly | 0.33$ | 2.06% | – |
| – | 2001-12-19 | 2001-12-21 | 2002-01-03 | Quarterly | 0.2909$ | 2.02% | – |
| – | 2001-09-13 | 2001-09-17 | 2001-10-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 2001-06-20 | 2001-06-22 | 2001-07-03 | Quarterly | 0.2909$ | 2.15% | – |
| – | 2001-03-19 | 2001-03-21 | 2001-04-02 | Quarterly | 0.2909$ | 2.43% | – |
| – | 2000-12-15 | 2000-12-19 | 2000-12-31 | Quarterly | 0.2909$ | 2.67% | – |
| – | 2000-09-14 | 2000-09-18 | 2000-10-02 | Quarterly | 0.2909$ | 2.52% | – |
| – | 2000-06-16 | 2000-06-20 | 2000-07-05 | Quarterly | 0.2909$ | 2.53% | – |
| – | 2000-03-24 | 2000-03-28 | 2000-04-03 | Quarterly | 0.2909$ | 2.72% | – |
| – | 1999-12-17 | 1999-12-21 | 1999-12-30 | Quarterly | 0.2909$ | 2.27% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-06 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1999-06-17 | 1999-06-21 | 1999-07-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1999-03-16 | 1999-03-18 | 1999-04-01 | Quarterly | 0.2909$ | 2.34% | – |
| – | 1998-12-16 | 1998-12-18 | 1999-01-05 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1998-09-11 | 1998-09-15 | 1998-10-01 | Quarterly | 0.2909$ | 2.4% | – |
| – | 1998-06-19 | 1998-06-23 | 1998-07-02 | Quarterly | 0.2909$ | 2.22% | – |
| – | 1998-03-16 | 1998-03-18 | 1998-04-01 | Quarterly | 0.2909$ | 2.01% | – |
| – | 1997-12-18 | 1997-12-22 | 1998-01-05 | Quarterly | 0.2909$ | 2.04% | – |
| – | 1997-09-15 | 1997-09-17 | 1997-10-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1997-06-18 | 1997-06-20 | 1997-07-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1997-03-13 | 1997-03-17 | 1997-04-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1996-12-18 | 1996-12-20 | 1997-01-02 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1996-09-19 | 1996-09-23 | 1996-10-02 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1996-06-18 | 1996-06-20 | 1996-07-02 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-04-01 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1995-12-13 | 1995-12-15 | 1996-01-03 | Quarterly | 0.2909$ | 2.28% | – |
| – | 1995-09-13 | 1995-09-15 | 1995-10-02 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1995-06-16 | 1995-06-20 | 1995-07-06 | Quarterly | 0.2909$ | 2.03% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-03 | Quarterly | 0.1212$ | 0.84% | – |
| – | 1994-12-12 | 1994-12-16 | 1995-01-02 | Quarterly | 0.1212$ | 0.84% | – |
| – | 1994-09-12 | 1994-09-16 | 1994-10-03 | Quarterly | 0.125$ | 0.87% | – |
| – | 1994-06-14 | 1994-06-20 | 1994-07-01 | Quarterly | 0.1169$ | 0.81% | – |
| – | 1994-03-15 | 1994-03-21 | 1994-04-01 | Quarterly | 0.0935$ | 0.65% | – |
| – | 1993-12-14 | 1993-12-20 | 1994-01-04 | Quarterly | 0.0935$ | 0.86% | – |
| – | 1993-09-09 | 1993-09-15 | 1993-10-01 | Quarterly | 0.64$ | 6.24% | – |
| – | 1993-06-15 | 1993-06-21 | 1993-07-02 | Quarterly | 0.0935$ | 0.91% | – |
| – | 1993-03-15 | 1993-03-19 | 1993-04-02 | Quarterly | 0.0935$ | 1.01% | – |
| – | 1992-09-09 | 1992-09-15 | 1992-10-01 | Annual | 0.7$ | 8.89% | – |
| – | 1991-12-23 | 1991-12-30 | 1992-01-17 | Annual | 2.25$ | 28.13% | – |
| – | 1989-03-17 | 1989-03-23 | 1989-04-03 | Quarterly | 0.4$ | 2.99% | – |
| – | 1988-07-26 | 1988-08-01 | 1988-08-15 | Quarterly | 0.35$ | 2.22% | – |
| – | 1988-04-26 | 1988-05-02 | 1988-05-13 | Quarterly | 0.35$ | 2.43% | – |
| – | 1988-02-01 | 1988-02-05 | 1988-02-15 | Quarterly | 0.35$ | 2.75% | – |
| – | 1987-10-26 | 1987-10-30 | 1987-11-13 | Quarterly | 0.33$ | 2.84% | – |
| – | 1987-07-27 | 1987-07-31 | 1987-08-14 | Quarterly | 0.33$ | 2.3% | – |
| – | 1987-04-27 | 1987-05-01 | 1987-05-15 | Quarterly | 0.33$ | 2.28% | – |
| – | 1987-01-26 | 1987-01-30 | 1987-02-13 | Quarterly | 0.43$ | 2.67% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 27$ | 24$ | 1.4$ | 5.61 % | 4.97 % | – | – |
| 2023 | 22$ | 21$ | 1.8$ | 8.67 % | 8.05 % | – | – |
| 2022 | 22$ | 25$ | 1.8$ | 7.34 % | 8.15 % | 0.0$ | – |
| 2021 | 34$ | 27$ | 1.8$ | 6.79 % | 5.23 % | 1.6$ | 85 % |
| 2020 | 20$ | 19$ | 1.8$ | 9.58 % | 8.97 % | 1.8$ | 98 % |
| 2019 | 27$ | 28$ | 1.8$ | 6.42 % | 6.56 % | 1.9$ | 97 % |
| 2018 | 24$ | 26$ | 1.8$ | 7.03 % | 7.43 % | 2.0$ | 90 % |
| 2017 | 26$ | 24$ | 1.7$ | 7.18 % | 6.71 % | 2.0$ | 89 % |
| 2016 | 25$ | 23$ | 2.1$ | 8.92 % | 8.24 % | 2.0$ | 106 % |
| 2015 | 21$ | 23$ | 1.6$ | 6.90 % | 7.36 % | 1.1$ | 144 % |
| 2014 | 24$ | 22$ | 1.5$ | 6.85 % | 6.34 % | 0.87$ | 172 % |
| 2013 | 21$ | 22$ | 1.4$ | 6.48 % | 6.64 % | 1.3$ | 113 % |
| 2012 | 20$ | 19$ | 1.3$ | 7.03 % | 6.67 % | 2.1$ | 64 % |
| 2011 | 17$ | 16$ | 1.3$ | 8.46 % | 7.64 % | 0.78$ | 170 % |
| 2010 | 18$ | 16$ | 1.2$ | 7.55 % | 7.00 % | 1.5$ | 83 % |
| 2009 | 8.2$ | 6.4$ | 0.9$ | 13.80 % | 10.76 % | 0.61$ | 145 % |
| 2008 | 7.6$ | 15$ | 1.3$ | 8.82 % | 17.13 % | 1.1$ | 123 % |
| 2007 | 19$ | 22$ | 2.1$ | 9.74 % | 11.16 % | 2.9$ | 73 % |
| 2006 | 25$ | 22$ | 1.4$ | 6.23 % | 5.47 % | 1.5$ | 91 % |
| 2005 | 19$ | 20$ | 1.3$ | 6.75 % | 7.02 % | 2.1$ | 64 % |
| 2004 | 21$ | 20$ | 1.3$ | 6.73 % | 6.42 % | 1.0$ | 139 % |
| 2003 | 19$ | 18$ | 1.3$ | 7.29 % | 6.89 % | 1.3$ | 105 % |
| 2002 | 15$ | 15$ | 1.3$ | 8.69 % | 8.87 % | 0.78$ | 168 % |
| 2001 | 14$ | 14$ | 1.2$ | 8.58 % | 8.07 % | 1.3$ | 92 % |
| 2000 | 11$ | 11$ | 1.2$ | 10.43 % | 10.70 % | 3.2$ | 36 % |
| 1999 | 13$ | 13$ | 1.2$ | 9.22 % | 9.08 % | 0.98$ | 119 % |
| 1998 | 12$ | 13$ | 1.2$ | 8.78 % | 9.60 % | 1.2$ | 94 % |
| 1997 | 14$ | 14$ | 1.2$ | 8.17 % | 8.17 % | – | – |
| 1996 | – | – | 1.2$ | – | – | – | – |
| 1995 | 13$ | 13$ | 0.99$ | 7.80 % | 7.80 % | – | – |
| 1994 | – | – | 0.46$ | – | – | – | – |
| 1993 | 11$ | 10$ | 0.92$ | 9.06 % | 8.46 % | – | – |
| 1992 | 7.9$ | 7.9$ | 0.7$ | 8.89 % | 8.89 % | – | – |
| 1991 | 8.0$ | 8.0$ | 2.3$ | 28.13 % | 28.13 % | – | – |
| 1989 | 13$ | 13$ | 0.4$ | 2.99 % | 2.99 % | – | – |
| 1988 | 16$ | 14$ | 1.1$ | 7.35 % | 6.67 % | – | – |
| 1987 | 12$ | 14$ | 1.4$ | 10.03 % | 12.22 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 One Liberty Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-24 | 0.45$ | 27.16$ | - |
| 2024-06-25 | 0.45$ | 23.02$ | 91 |
| 2024-03-26 | 0.45$ | 22.01$ | 91 |
| 2023-12-19 | 0.45$ | 22.37$ | 189 |
| 2023-10-02 | 0.45$ | 18.12$ | 78 |
| 2023-06-23 | 0.45$ | 20.29$ | 179 |
| 2023-03-24 | 0.45$ | 22.26$ | 270 |
| 2022-12-19 | 0.45$ | 22.09$ | 95 |
| 2022-09-26 | 0.45$ | 21.37$ | 84 |
| 2022-06-17 | 0.45$ | 24.86$ | 830 |
| 2022-03-23 | 0.45$ | 29.78$ | - |
| 2021-12-17 | 0.45$ | 34.42$ | - |
| 2021-09-24 | 0.45$ | 30.92$ | 7 |
| 2021-06-24 | 0.45$ | 28.74$ | 1 |
| 2021-03-23 | 0.45$ | 21.54$ | 2 |
| 2020-12-16 | 0.45$ | 21.16$ | 1 |
| 2020-09-18 | 0.45$ | 17.54$ | 17 |
| 2020-06-19 | 0.45$ | 17.14$ | 10 |
| 2020-03-23 | 0.45$ | 11.56$ | 1 |
| 2019-12-19 | 0.45$ | 28.03$ | 29 |
| 2019-09-24 | 0.45$ | 27.84$ | 1 |
| 2019-06-24 | 0.45$ | 30.13$ | 758 |
| 2019-03-25 | 0.45$ | 28.67$ | 1 |
| 2018-12-20 | 0.45$ | 25.38$ | 19 |
| 2018-09-24 | 0.45$ | 27.81$ | 1 |
| 2018-06-22 | 0.45$ | 26.56$ | 4 |
| 2018-03-26 | 0.45$ | 23.13$ | 1 |
| 2017-12-21 | 0.45$ | 26.37$ | 7 |
| 2017-09-22 | 0.43$ | 23.73$ | 3 |
| 2017-06-22 | 0.43$ | 23.33$ | 1 |
| 2017-03-22 | 0.43$ | 22.35$ | 1 |
| 2016-12-21 | 0.43$ | 24.65$ | 1 |
| 2016-09-23 | 0.41$ | 25.12$ | 75 |
| 2016-06-22 | 0.41$ | 23.51$ | 1 |
| 2016-03-23 | 0.41$ | 21.3$ | 1 |
| 2016-03-22 | 0.41$ | 21.66$ | 7 |
| 2015-12-21 | 0.41$ | 21.45$ | 1 |
| 2015-09-23 | 0.39$ | 21.76$ | 1 |
| 2015-06-22 | 0.39$ | 22.01$ | 17 |
| 2015-03-25 | 0.39$ | 24.12$ | 1 |
| 2014-12-24 | 0.39$ | 24.17$ | 6 |
| 2014-09-23 | 0.37$ | 20.37$ | 1 |
| 2014-06-23 | 0.37$ | 21.81$ | 16 |
| 2014-03-21 | 0.37$ | 22.4$ | 27 |
| 2013-12-24 | 0.37$ | 21.37$ | 80 |
| 2013-09-23 | 0.35$ | 22.2$ | 172 |
| 2013-06-21 | 0.35$ | 21.91$ | 94 |
| 2013-03-21 | 0.35$ | 22.24$ | 358 |
| 2012-12-24 | 0.35$ | 20.09$ | 87 |
| 2012-09-21 | 0.33$ | 19.27$ | 94 |
| 2012-06-22 | 0.33$ | 18.51$ | 91 |
| 2012-03-16 | 0.33$ | 18.34$ | 98 |
| 2011-12-22 | 0.33$ | 17.27$ | 85 |
| 2011-09-23 | 0.33$ | 14.83$ | 90 |
| 2011-06-24 | 0.33$ | 15.7$ | 181 |
| 2011-03-18 | 0.33$ | 14.64$ | 98 |
| 2010-12-21 | 0.33$ | 17.57$ | 451 |
| 2010-09-23 | 0.3$ | 15.99$ | 89 |
| 2010-06-24 | 0.3$ | 15.77$ | 91 |
| 2010-03-24 | 0.3$ | 15.86$ | 183 |
| 2009-12-18 | 0.22$ | 8.18$ | 96 |
| 2009-09-23 | 0.22$ | 8.83$ | 182 |
| 2009-06-17 | 0.22$ | 5.42$ | 98 |
| 2009-03-26 | 0.22$ | 3.08$ | 83 |
| 2008-12-19 | 0.22$ | 7.59$ | 278 |
| 2008-09-19 | 0.36$ | 18.4$ | 1372 |
| 2008-06-23 | 0.36$ | 16.7$ | 88 |
| 2008-03-19 | 0.36$ | 16.3$ | 96 |
| 2007-12-19 | 0.36$ | 18.9$ | 1738 |
| 2007-09-20 | 1.03$ | 21.01$ | 2009 |
| 2007-06-21 | 0.36$ | 22.95$ | 2458 |
| 2007-03-22 | 0.36$ | 23.8$ | 2818 |
| 2006-12-21 | 0.36$ | 24.67$ | 2948 |
| 2006-09-22 | 0.33$ | 22.19$ | 90 |
| 2006-06-21 | 0.33$ | 19.86$ | 93 |
| 2006-03-20 | 0.33$ | 20$ | 186 |
| 2005-12-21 | 0.33$ | 18.8$ | 89 |
| 2005-09-20 | 0.33$ | 19.76$ | 181 |
| 2005-06-23 | 0.33$ | 20.49$ | 456 |
| 2005-03-16 | 0.33$ | 19.2$ | 99 |
| 2004-12-21 | 0.33$ | 20.56$ | 640 |
| 2004-09-17 | 0.33$ | 18.07$ | 95 |
| 2004-06-22 | 0.33$ | 17.84$ | 87 |
| 2004-03-18 | 0.33$ | 22$ | 918 |
| 2003-12-15 | 0.33$ | 19.15$ | 94 |
| 2003-09-18 | 0.33$ | 18.65$ | 88 |
| 2003-06-18 | 0.33$ | 18.3$ | 92 |
| 2003-03-20 | 0.33$ | 16.36$ | 90 |
| 2002-12-16 | 0.33$ | 14.89$ | 94 |
| 2002-09-19 | 0.33$ | 14.86$ | 88 |
| 2002-06-19 | 0.33$ | 15.01$ | 274 |
| 2002-03-20 | 0.33$ | 16$ | 365 |
| 2001-12-19 | 0.2909$ | 14.41$ | 91 |
| 2001-09-13 | 0.2909$ | - | - |
| 2001-06-20 | 0.2909$ | 13.51$ | 182 |
| 2001-03-19 | 0.2909$ | 11.95$ | 93 |
| 2000-12-15 | 0.2909$ | 10.875$ | 94 |
| 2000-09-14 | 0.2909$ | 11.5625$ | 186 |
| 2000-06-16 | 0.2909$ | 11.5$ | 90 |
| 2000-03-24 | 0.2909$ | 10.6875$ | 84 |
| 1999-12-17 | 0.2909$ | 12.8125$ | 551 |
| 1999-09-28 | 0.2909$ | - | - |
| 1999-06-17 | 0.2909$ | - | - |
| 1999-03-16 | 0.2909$ | 12.4375$ | 276 |
| 1998-12-16 | 0.2909$ | - | - |
| 1998-09-11 | 0.2909$ | 12.125$ | 186 |
| 1998-06-19 | 0.2909$ | 13.125$ | 1097 |
| 1998-03-16 | 0.2909$ | 14.5$ | 1465 |
| 1997-12-18 | 0.2909$ | 14.25$ | 88 |
| 1997-09-15 | 0.2909$ | - | - |
| 1997-06-18 | 0.2909$ | - | - |
| 1997-03-13 | 0.2909$ | - | - |
| 1996-12-18 | 0.2909$ | - | - |
| 1996-09-19 | 0.2909$ | - | - |
| 1996-06-18 | 0.2909$ | - | - |
| 1996-03-13 | 0.2909$ | - | - |
| 1995-12-13 | 0.2909$ | 12.75$ | 736 |
| 1995-09-13 | 0.2909$ | - | - |
| 1995-06-16 | 0.2909$ | - | - |
| 1995-03-09 | 0.1212$ | - | - |
| 1994-12-12 | 0.1212$ | - | - |
| 1994-09-12 | 0.125$ | - | - |
| 1994-06-14 | 0.1169$ | - | - |
| 1994-03-15 | 0.0935$ | - | - |
| 1993-12-14 | 0.0935$ | 10.875$ | 729 |
| 1993-09-09 | 0.64$ | 10.25$ | 96 |
| 1993-06-15 | 0.0935$ | 10.25$ | 86 |
| 1993-03-15 | 0.0935$ | 9.25$ | 92 |
| 1992-09-09 | 0.7$ | 7.875$ | 187 |
| 1991-12-23 | 2.25$ | 8$ | 448 |
| 1989-03-17 | 0.4$ | 13.375$ | 3198 |
| 1988-07-26 | 0.35$ | 15.75$ | 4985 |
| 1988-04-26 | 0.35$ | 14.375$ | 91 |
| 1988-02-01 | 0.35$ | 12.75$ | 85 |
| 1987-10-26 | 0.33$ | 11.625$ | 98 |
| 1987-07-27 | 0.33$ | 14.375$ | 274 |
| 1987-04-27 | 0.33$ | 14.5$ | 456 |
| 1987-01-26 | 0.43$ | 16.125$ | 5897 |
| 확대 | |||