배당률 Trailing
6.46%
배당률 Forward
6.46%
배당성향
79.76 %
5개녕평균수익률
8.15%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/11 22:05
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 1.13 % |
| 연평균배당성장률, CAGR | 0.23 % |
| 평균배당 | $0.6685 |
| 연간평균배당 | $2.674 |
| 평균배당률 | 2.06% |
| 평균연배당률 | 8.15% |
| 최소 | 0.66$ (2019-01-30) |
| 최대 | 0.67$ (2019-10-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-11-04 | 2024-11-04 | 2024-11-15 | Quarterly | 0.67$ | 1.67% | EOD |
| 2024-07-24 | 2024-08-05 | 2024-08-05 | 2024-08-15 | Quarterly | 0.67$ | 1.81% | EOD |
| 2024-04-18 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Quarterly | 0.67$ | 2.18% | EOD |
| 2024-01-26 | 2024-02-02 | 2024-02-05 | 2024-02-15 | Quarterly | 0.67$ | 2.38% | EOD |
| 2023-10-20 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Quarterly | 0.67$ | 2.05% | EOD |
| 2023-07-20 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Quarterly | 0.67$ | 2.13% | EOD |
| 2023-04-20 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | 0.67$ | 2.5% | EOD |
| 2023-01-26 | 2023-02-03 | – | 2023-02-15 | Quarterly | 0.67$ | 2.33% | EOD |
| 2022-10-21 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | 0.67$ | 2.11% | EOD |
| 2022-07-21 | 2022-07-29 | – | 2022-08-15 | Quarterly | 0.67$ | 2.16% | EOD |
| 2022-04-21 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Quarterly | 0.67$ | 2.63% | IR |
| 2022-01-27 | 2022-02-04 | 2022-02-07 | 2022-02-15 | Quarterly | 0.67$ | 2.46% | IR |
| 2021-10-26 | 2021-11-04 | 2021-11-05 | 2021-11-15 | Quarterly | 0.67$ | 2.33% | IR |
| 2021-07-22 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Quarterly | 0.67$ | 1.85% | EOD |
| 2021-04-22 | 2021-04-30 | 2021-05-03 | 2021-05-17 | Quarterly | 0.67$ | 1.76% | EOD |
| 2021-01-28 | 2021-02-05 | 2021-02-08 | 2021-02-16 | Quarterly | 0.67$ | 1.82% | EOD |
| 2020-10-22 | 2020-10-30 | 2020-11-02 | 2020-11-16 | Quarterly | 0.67$ | 2.33% | EOD |
| 2020-07-15 | 2020-07-30 | 2020-07-31 | 2020-08-14 | Quarterly | 0.67$ | 2.07% | EOD |
| 2020-04-13 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Quarterly | 0.67$ | 2.26% | EOD |
| 2020-01-15 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | 0.67$ | 1.55% | EOD |
| 2019-10-14 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | 0.67$ | 1.53% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Quarterly | 0.66$ | 1.81% | EOD |
| 2019-04-15 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Quarterly | 0.66$ | 1.89% | EOD |
| 2019-01-15 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Quarterly | 0.66$ | 1.66% | EOD |
| 2018-10-16 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Quarterly | 0.66$ | 1.98% | EOD |
| 2018-07-13 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Quarterly | 0.66$ | 2.25% | EOD |
| 2018-04-13 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Quarterly | 0.66$ | 2.56% | EOD |
| 2018-01-16 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Quarterly | 0.66$ | 2.51% | EOD |
| 2017-10-12 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Quarterly | 0.65$ | 2.1% | EOD |
| 2017-07-13 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0.64$ | 2.06% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0.63$ | 1.86% | EOD |
| 2017-01-12 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Quarterly | 0.62$ | 1.95% | EOD |
| 2016-10-13 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Quarterly | 0.61$ | 1.97% | EOD |
| 2016-07-14 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0.6$ | 1.75% | EOD |
| 2016-04-14 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Quarterly | 0.58$ | 1.71% | EOD |
| 2016-01-14 | 2016-01-29 | 2016-02-02 | 2016-02-16 | Quarterly | 0.57$ | 1.8% | EOD |
| 2015-10-14 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Quarterly | 0.56$ | 1.6% | EOD |
| 2015-07-15 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Quarterly | 0.55$ | 1.52% | EOD |
| 2015-04-15 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Other | 0.18$ | 0.48% | EOD |
| 2015-03-05 | 2015-03-27 | 2015-03-31 | 2015-04-07 | Quarterly | 0.36$ | 0.9% | EOD |
| 2015-01-14 | 2015-01-29 | 2015-02-02 | 2015-02-16 | Quarterly | 0.53$ | 1.19% | EOD |
| 2014-10-17 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Quarterly | 0.52$ | 1.34% | EOD |
| 2014-07-15 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Quarterly | 0.51$ | 1.38% | EOD |
| 2014-04-18 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Quarterly | 0.5$ | 1.43% | EOD |
| 2014-01-15 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Quarterly | 0.49$ | 1.55% | – |
| 2013-10-15 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Quarterly | 0.48$ | 1.43% | – |
| 2013-07-16 | 2013-07-29 | 2013-07-31 | 2013-08-15 | Quarterly | 0.47$ | 1.45% | – |
| 2013-04-16 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Quarterly | 0.46$ | 1.43% | – |
| 2013-01-16 | 2013-01-29 | 2013-01-31 | 2013-02-15 | Quarterly | 0.45$ | 1.73% | – |
| – | 2012-10-29 | 2012-10-31 | 2012-11-15 | Quarterly | 0.44$ | 1.92% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-15 | Quarterly | 0.42$ | 1.76% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Quarterly | 0.42$ | 1.96% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-15 | Quarterly | 0.41$ | 1.96% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-15 | Quarterly | 0.4$ | 2.21% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0.4$ | 2.03% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-16 | Quarterly | 0.38$ | 1.58% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Quarterly | 0.37$ | 1.67% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | 0.37$ | 1.61% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-16 | Quarterly | 0.36$ | 1.63% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-17 | Quarterly | 0.32$ | 1.6% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-16 | Quarterly | 0.32$ | 1.65% | – |
| – | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | 0.3$ | 1.99% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-17 | Quarterly | 0.3$ | 1.81% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Quarterly | 0.3$ | 1.95% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-17 | Quarterly | 0.3$ | 1.87% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-17 | Quarterly | 0.3$ | 2.22% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-15 | Quarterly | 0.3$ | 1.74% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Quarterly | 0.3$ | 1.67% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Quarterly | 0.29$ | 1.74% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Quarterly | 0.28$ | 1.77% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Quarterly | 0.27$ | 2.1% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Quarterly | 0.27$ | 1.58% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Quarterly | 0.26$ | 1.44% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-15 | Quarterly | 0.25$ | 1.53% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Quarterly | 0.24$ | 1.84% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-15 | Quarterly | 0.24$ | 1.94% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Quarterly | 0.23$ | 1.74% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Quarterly | 0.22$ | 1.85% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-15 | Quarterly | 0.22$ | 1.65% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | 0.21$ | 1.89% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Quarterly | 0.2$ | 1.81% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Quarterly | 0.19$ | 1.69% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-16 | Quarterly | 0.18$ | 1.86% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-17 | Quarterly | 0.18$ | 1.91% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-13 | Quarterly | 0.17$ | 1.62% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-17 | Other | 0.15$ | 1.92% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-15 | Quarterly | 0.25$ | 4.55% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-08-15 | Other | 0.25$ | 4.0% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-15 | Quarterly | 0.5$ | 5.06% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Quarterly | 0.7$ | 3.4% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | 0.7$ | 2.99% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | 0.7$ | 2.73% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-15 | Quarterly | 0.7$ | 2.39% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-13 | Quarterly | 0.67$ | 2.14% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-14 | Quarterly | 0.67$ | 2.27% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-15 | Quarterly | 0.67$ | 1.88% | – |
| – | 1998-04-09 | – | – | – | 2.313$ | 6.11% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-13 | Quarterly | 0.67$ | 1.81% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-14 | Quarterly | 0.645$ | 1.87% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | 0.645$ | 2.09% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | 0.645$ | 2.23% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-02-14 | Quarterly | 0.645$ | 2.14% | – |
| – | 1996-10-31 | 1996-11-04 | 1996-11-15 | Quarterly | 0.62$ | 2.16% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | 0.62$ | 2.33% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | 0.62$ | 2.35% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | 0.62$ | 2.32% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | 0.59$ | 2.46% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | 0.59$ | 2.41% | – |
| – | 1995-06-14 | 1995-06-16 | 1995-06-30 | Quarterly | 0.18$ | 0.74% | – |
| – | 1995-04-26 | 1995-05-02 | 1995-05-15 | Quarterly | 0.59$ | 2.62% | – |
| – | 1995-01-27 | 1995-02-02 | 1995-02-15 | Quarterly | 0.59$ | 2.55% | – |
| – | 1994-10-27 | 1994-11-02 | 1994-11-15 | Quarterly | 0.58$ | 2.52% | – |
| – | 1994-07-27 | 1994-08-02 | 1994-08-15 | Quarterly | 0.54$ | 2.27% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-13 | Quarterly | 0.54$ | 2.45% | – |
| – | 1994-01-27 | 1994-02-02 | 1994-02-15 | Quarterly | 0.54$ | 2.24% | – |
| – | 1993-10-27 | 1993-11-02 | 1993-11-15 | Quarterly | 0.54$ | 2.34% | – |
| – | 1993-07-27 | 1993-08-02 | 1993-08-13 | Quarterly | 0.5$ | 2.47% | – |
| – | 1993-04-27 | 1993-05-03 | 1993-05-14 | Quarterly | 0.5$ | 2.47% | – |
| – | 1993-01-27 | 1993-02-02 | 1993-02-15 | Quarterly | 0.5$ | 2.52% | – |
| – | 1992-10-27 | 1992-11-02 | 1992-11-13 | Other | 0.26$ | 1.39% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 40$ | 34$ | 2.7$ | 7.88 % | 6.70 % | – | – |
| 2023 | 33$ | 30$ | 2.7$ | 8.96 % | 8.21 % | – | – |
| 2022 | 32$ | 29$ | 2.7$ | 9.28 % | 8.43 % | 0.0$ | – |
| 2021 | 96$ | 36$ | 2.7$ | 7.54 % | 2.78 % | 3.4$ | 80 % |
| 2020 | 36$ | 33$ | 2.7$ | 8.09 % | 7.38 % | 3.2$ | 84 % |
| 2019 | 42$ | 39$ | 2.7$ | 6.86 % | 6.35 % | 3.0$ | 88 % |
| 2018 | 35$ | 30$ | 2.6$ | 8.67 % | 7.51 % | 3.1$ | 85 % |
| 2017 | 28$ | 32$ | 2.5$ | 8.06 % | 9.22 % | 3.4$ | 75 % |
| 2016 | 31$ | 33$ | 2.4$ | 7.12 % | 7.55 % | 3.3$ | 71 % |
| 2015 | 35$ | 37$ | 2.2$ | 5.91 % | 6.23 % | 1.4$ | 155 % |
| 2014 | 39$ | 37$ | 2.0$ | 5.53 % | 5.17 % | 1.6$ | 124 % |
| 2013 | 34$ | 31$ | 1.9$ | 6.00 % | 5.55 % | 1.4$ | 133 % |
| 2012 | 23$ | 22$ | 1.7$ | 7.58 % | 7.36 % | 1.0$ | 169 % |
| 2011 | 18$ | 21$ | 1.6$ | 7.38 % | 8.58 % | 0.3$ | 517 % |
| 2010 | 23$ | 21$ | 1.4$ | 6.48 % | 5.96 % | 0.7$ | 201 % |
| 2009 | 15$ | 16$ | 1.2$ | 7.61 % | 7.97 % | 0.9$ | 135 % |
| 2008 | 14$ | 16$ | 1.2$ | 7.27 % | 8.81 % | 1.0$ | 114 % |
| 2007 | 16$ | 16$ | 1.1$ | 6.76 % | 6.81 % | 0.87$ | 124 % |
| 2006 | 16$ | 14$ | 1.0$ | 6.98 % | 5.89 % | 0.54$ | 177 % |
| 2005 | 12$ | 12$ | 0.9$ | 7.18 % | 7.15 % | 0.28$ | 309 % |
| 2004 | 11$ | 10$ | 0.7$ | 7.05 % | 6.40 % | -1.19$ | -61 % |
| 2003 | 7.8$ | 7.8$ | 0.2$ | 1.92 % | 1.92 % | -0.27$ | -56 % |
| 2000 | 5.5$ | 7.2$ | 1.0$ | 13.87 % | 18.18 % | -3.32$ | -30 % |
| 1999 | 21$ | 25$ | 2.8$ | 11.32 % | 13.62 % | 0.50$ | 562 % |
| 1998 | 31$ | 34$ | 5.0$ | 14.57 % | 15.91 % | 3.4$ | 148 % |
| 1997 | 34$ | 31$ | 2.6$ | 8.30 % | 7.49 % | – | – |
| 1996 | 29$ | 27$ | 2.5$ | 9.14 % | 8.66 % | – | – |
| 1995 | 24$ | 24$ | 2.5$ | 10.74 % | 10.61 % | – | – |
| 1994 | 23$ | 23$ | 2.2$ | 9.47 % | 9.57 % | – | – |
| 1993 | 23$ | 21$ | 2.0$ | 9.77 % | 8.83 % | – | – |
| 1992 | 19$ | 19$ | 0.3$ | 1.39 % | 1.39 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Omega Healthcare Investors의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-04 | 0.67$ | 40.01$ | - |
| 2024-08-05 | 0.67$ | 37$ | 91 |
| 2024-04-29 | 0.67$ | 30.78$ | 98 |
| 2024-02-02 | 0.67$ | 28.2$ | 87 |
| 2023-10-30 | 0.67$ | 32.64$ | 280 |
| 2023-07-28 | 0.67$ | 31.5$ | 94 |
| 2023-04-28 | 0.67$ | 26.76$ | 91 |
| 2023-02-03 | 0.67$ | 28.72$ | 175 |
| 2022-10-31 | 0.67$ | 31.78$ | 364 |
| 2022-07-29 | 0.67$ | 31$ | 94 |
| 2022-04-29 | 0.67$ | 25.48$ | 91 |
| 2022-02-04 | 0.67$ | 27.2$ | 175 |
| 2021-11-04 | 0.67$ | - | - |
| 2021-07-30 | 0.67$ | 36.28$ | 123 |
| 2021-04-30 | 0.67$ | 38$ | 3 |
| 2021-02-05 | 0.67$ | 36.85$ | 1 |
| 2020-10-30 | 0.67$ | 28.81$ | 3 |
| 2020-07-30 | 0.67$ | 32.38$ | 1 |
| 2020-04-29 | 0.67$ | 29.63$ | 20 |
| 2020-01-30 | 0.67$ | 43.3$ | 15 |
| 2019-10-30 | 0.67$ | 43.82$ | 1 |
| 2019-07-30 | 0.66$ | 36.5$ | 3 |
| 2019-04-29 | 0.66$ | 35$ | 1 |
| 2019-01-30 | 0.66$ | 39.66$ | 1 |
| 2018-10-30 | 0.66$ | 33.34$ | 1 |
| 2018-07-30 | 0.66$ | 29.32$ | 1 |
| 2018-04-27 | 0.66$ | 25.8$ | 3 |
| 2018-01-30 | 0.66$ | 26.27$ | 1 |
| 2017-10-30 | 0.65$ | 30.97$ | 225 |
| 2017-07-28 | 0.64$ | 31.06$ | 3 |
| 2017-04-27 | 0.63$ | 33.94$ | 57 |
| 2017-01-27 | 0.62$ | 31.85$ | 4 |
| 2016-10-27 | 0.61$ | 31.02$ | 1 |
| 2016-07-28 | 0.6$ | 34.28$ | 1 |
| 2016-04-28 | 0.58$ | 33.98$ | 4 |
| 2016-01-29 | 0.57$ | 31.71$ | 5 |
| 2015-10-29 | 0.56$ | 35$ | 4 |
| 2015-07-29 | 0.55$ | 36.11$ | 2 |
| 2015-04-28 | 0.18$ | 37.75$ | 498 |
| 2015-03-27 | 0.36$ | 40.21$ | 3 |
| 2015-01-29 | 0.53$ | 44.64$ | 1723 |
| 2014-10-29 | 0.52$ | 38.83$ | 1 |
| 2014-07-29 | 0.51$ | 37$ | 1 |
| 2014-04-28 | 0.5$ | 34.99$ | 4 |
| 2014-01-29 | 0.49$ | 31.54$ | 44 |
| 2013-10-29 | 0.48$ | 33.5$ | 149 |
| 2013-07-29 | 0.47$ | 32.41$ | 92 |
| 2013-04-26 | 0.46$ | 32.14$ | 94 |
| 2013-01-29 | 0.45$ | 25.94$ | 87 |
| 2012-10-29 | 0.44$ | - | - |
| 2012-07-27 | 0.42$ | 23.88$ | 186 |
| 2012-04-26 | 0.42$ | 21.43$ | 92 |
| 2012-01-27 | 0.41$ | 20.92$ | 90 |
| 2011-10-27 | 0.4$ | 18.07$ | 92 |
| 2011-07-28 | 0.4$ | 19.69$ | 183 |
| 2011-04-27 | 0.38$ | 24.11$ | 643 |
| 2011-01-27 | 0.37$ | 22.18$ | 90 |
| 2010-10-27 | 0.37$ | 22.97$ | 182 |
| 2010-07-28 | 0.36$ | 22.13$ | 91 |
| 2010-04-28 | 0.32$ | 20.06$ | 91 |
| 2010-01-27 | 0.32$ | 19.4$ | 91 |
| 2009-10-29 | 0.3$ | 15.05$ | 90 |
| 2009-07-29 | 0.3$ | 16.54$ | 182 |
| 2009-04-28 | 0.3$ | 15.4$ | 92 |
| 2009-01-28 | 0.3$ | 16.05$ | 182 |
| 2008-10-29 | 0.3$ | 13.51$ | 91 |
| 2008-07-29 | 0.3$ | 17.25$ | 547 |
| 2008-04-28 | 0.3$ | 18$ | 639 |
| 2008-01-29 | 0.29$ | 16.68$ | 90 |
| 2007-10-29 | 0.28$ | 15.85$ | 92 |
| 2007-07-27 | 0.27$ | 12.86$ | 94 |
| 2007-04-26 | 0.27$ | 17.09$ | 368 |
| 2007-01-29 | 0.26$ | 18.06$ | 1094 |
| 2006-11-01 | 0.25$ | 16.29$ | 89 |
| 2006-07-27 | 0.24$ | 13.05$ | 97 |
| 2006-04-26 | 0.24$ | 12.4$ | 92 |
| 2006-01-27 | 0.23$ | 13.24$ | 278 |
| 2005-10-27 | 0.22$ | 11.89$ | 92 |
| 2005-07-27 | 0.22$ | 13.35$ | 462 |
| 2005-04-28 | 0.21$ | 11.1$ | 90 |
| 2005-01-27 | 0.2$ | 11.03$ | 91 |
| 2004-10-27 | 0.19$ | 11.25$ | 273 |
| 2004-07-28 | 0.18$ | 9.66$ | 91 |
| 2004-04-28 | 0.18$ | 9.42$ | 91 |
| 2004-01-29 | 0.17$ | 10.5$ | 272 |
| 2003-10-29 | 0.15$ | 7.82$ | 92 |
| 2000-10-27 | 0.25$ | 5.5$ | 1097 |
| 2000-08-03 | 0.25$ | 6.25$ | 1182 |
| 2000-01-26 | 0.5$ | 9.875$ | 1464 |
| 1999-10-27 | 0.7$ | 20.5625$ | 3927 |
| 1999-07-28 | 0.7$ | 23.4375$ | 4291 |
| 1999-04-28 | 0.7$ | 25.6875$ | 5025 |
| 1999-01-27 | 0.7$ | 29.25$ | 5203 |
| 1998-10-28 | 0.67$ | 31.375$ | 5294 |
| 1998-07-29 | 0.67$ | 29.5$ | 91 |
| 1998-04-28 | 0.67$ | 35.5625$ | 5853 |
| 1998-04-09 | 2.313$ | 37.875$ | 5901 |
| 1998-01-28 | 0.67$ | 37.0238$ | 71 |
| 1997-10-29 | 0.645$ | 34.4297$ | 91 |
| 1997-07-31 | 0.645$ | 30.8924$ | 90 |
| 1997-04-30 | 0.645$ | 28.888$ | 92 |
| 1997-01-30 | 0.645$ | 30.185$ | 182 |
| 1996-10-31 | 0.62$ | 28.6521$ | 91 |
| 1996-07-31 | 0.62$ | 26.6477$ | 92 |
| 1996-04-30 | 0.62$ | 26.4119$ | 92 |
| 1996-01-31 | 0.62$ | 26.7656$ | 274 |
| 1995-10-31 | 0.59$ | 23.9357$ | 92 |
| 1995-07-31 | 0.59$ | 24.5253$ | 184 |
| 1995-06-14 | 0.18$ | 24.1716$ | 47 |
| 1995-04-26 | 0.59$ | 22.5208$ | 49 |
| 1995-01-27 | 0.59$ | 23.1104$ | 138 |
| 1994-10-27 | 0.58$ | 22.9925$ | 92 |
| 1994-07-27 | 0.54$ | 23.8178$ | 322 |
| 1994-04-26 | 0.54$ | 22.0492$ | 92 |
| 1994-01-27 | 0.54$ | 24.0537$ | 503 |
| 1993-10-27 | 0.54$ | 23.1104$ | 92 |
| 1993-07-27 | 0.5$ | 20.2805$ | 92 |
| 1993-04-27 | 0.5$ | 20.2805$ | 91 |
| 1993-01-27 | 0.5$ | 19.8089$ | 90 |
| 1992-10-27 | 0.26$ | 18.7477$ | 92 |
| 확대 | |||