7545: 배당금 & 이력, 배당락일, Nishimatsuya Chain 수익률
광고하는

Nishimatsuya Chain 배당 2021

0 평가
요약 뉴스
배당신뢰도 4.5
배당률 Trailing
1.53%
배당률 Forward
0.80%
배당성향
26.89 %
5개녕평균수익률
1.85%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 21/11/29 02:10

배당지급내역

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 2.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 10.00 %
연평균배당성장률, CAGR 1.92 %
평균배당 ¥1,050
연간평균배당 ¥2,100
평균배당률 0.97%
평균연배당률 1.85%
최소 ¥1,000 (2016-02-17)
최대 ¥1,100 (2017-02-16)
Nishimatsuya Chain
배당락일 주주명부확정일 배당금 지급일 배당지급액 수익률 출처
2021-08-19 ¥1,200 0.9% EOD
2021-02-18 ¥1,100 0.73% EOD
2020-08-19 ¥1,100 0.93% EOD
2020-02-19 ¥1,100 1.19% EOD
2019-08-19 ¥1,000 1.17% EOD
2019-02-18 ¥1,100 1.21% EOD
2018-08-16 ¥1,000 0.85% EOD
2018-02-16 ¥1,100 0.89% EOD
2017-08-16 ¥1,000 0.84% EOD
2017-02-16 ¥1,100 0.84% EOD
2016-08-17 ¥1,000 0.72% EOD
2016-02-17 ¥1,000 1.09% EOD
2015-08-18 ¥900 0.75% EOD
2015-02-18 ¥1,000 1.0% EOD
2014-08-18 ¥900 1.09% EOD
2014-02-18 ¥1,000 1.3% EOD
2013-08-16 ¥900 1.13% EOD
2013-02-18 ¥1,000 1.35% EOD
2012-08-16 ¥900 1.38% EOD
2012-02-16 ¥1,000 1.57% EOD
2011-08-17 ¥900 1.35% EOD
2011-02-16 ¥1,000 1.33% EOD
2010-08-18 ¥800 1.0% EOD
2010-02-17 ¥1,000 1.3% EOD
2009-08-17 ¥800 0.85% EOD
2009-02-17 ¥900 1.1% EOD
2008-08-15 ¥800 0.76% EOD
2008-02-15 ¥900 0.91% EOD
2007-08-15 ¥700 0.42% EOD
2007-02-15 ¥800 0.37% EOD
2006-08-15 ¥700 0.34% EOD
2006-02-15 ¥700 0.29% EOD
2005-08-16 ¥500 0.14% EOD
2005-02-15 ¥208 0.06% EOD
2004-08-17 ¥417 0.11% EOD
2004-02-17 ¥417 0.15% EOD
2003-08-15 ¥347 0.14% EOD
2003-02-17 ¥347 0.14% EOD
2002-08-15 ¥231 0.05% EOD
2002-02-15 ¥56 0.02% EOD
2001-08-15 ¥145 0.08% EOD
2001-02-15 ¥96 0.06% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2021 1,561¥ 1,501¥ 23¥ 1.53 % 1.47 % 86¥ 27 %
2020 1,481¥ 1,144¥ 22¥ 1.92 % 1.49 % 109¥ 20 %
2019 938¥ 909¥ 21¥ 2.31 % 2.24 % 14¥ 146 %
2018 890¥ 1,177¥ 21¥ 1.78 % 2.36 % 50¥ 42 %
2017 1,253¥ 1,246¥ 21¥ 1.69 % 1.68 % 73¥ 29 %
2016 1,402¥ 1,302¥ 20¥ 1.54 % 1.43 % 83¥ 24 %
2015 1,051¥ 1,083¥ 19¥ 1.75 % 1.81 % 57¥ 33 %
2014 980¥ 846¥ 19¥ 2.25 % 1.94 % 49¥ 39 %
2013 825¥ 828¥ 19¥ 2.30 % 2.30 % 45¥ 42 %
2012 683¥ 651¥ 19¥ 2.92 % 2.78 % 46¥ 42 %
2011 595¥ 660¥ 19¥ 2.88 % 3.19 % 46¥ 41 %
2010 789¥ 840¥ 18¥ 2.14 % 2.28 % 78¥ 23 %
2009 817¥ 834¥ 17¥ 2.04 % 2.08 % 43¥ 39 %
2008 821¥ 1,062¥ 17¥ 1.60 % 2.07 %
2007 1,232¥ 1,836¥ 15¥ 0.82 % 1.22 %
2006 2,245¥ 2,378¥ 14¥ 0.59 % 0.62 %
2005 5,430¥ 3,524¥ 7.1¥ 0.20 % 0.13 %
2004 3,880¥ 3,584¥ 8.3¥ 0.23 % 0.21 %
2003 2,775¥ 2,674¥ 6.9¥ 0.26 % 0.25 %
2002 2,805¥ 3,540¥ 2.9¥ 0.08 % 0.10 %
2001 2,410¥ 1,885¥ 2.4¥ 0.13 % 0.10 %
확대

주가회복 히스토리

Nishimatsuya Chain
배당락일 배당지급액 주가 주가회복기간
2021-08-19 ¥1,200 ¥133,900 7
2021-02-18 ¥1,100 ¥151,500 1
2020-08-19 ¥1,100 ¥118,600 1
2020-02-19 ¥1,100 ¥92,500 96
2019-08-19 ¥1,000 ¥85,600 1
2019-02-18 ¥1,100 ¥91,000 2
2018-08-16 ¥1,000 ¥117,000 1
2018-02-16 ¥1,100 ¥123,700 3
2017-08-16 ¥1,000 ¥118,400 5
2017-02-16 ¥1,100 ¥130,900 284
2016-08-17 ¥1,000 ¥139,700 1
2016-02-17 ¥1,000 ¥92,000 1
2015-08-18 ¥900 ¥119,300 239
2015-02-18 ¥1,000 ¥100,400 12
2014-08-18 ¥900 ¥82,300 1
2014-02-18 ¥1,000 ¥76,700 45
2013-08-16 ¥900 ¥79,900 3
2013-02-18 ¥1,000 ¥74,200 10
2012-08-16 ¥900 ¥65,300 1
2012-02-16 ¥1,000 ¥63,800 6
2011-08-17 ¥900 ¥66,900 14
2011-02-16 ¥1,000 ¥75,200 13
2010-08-18 ¥800 ¥80,200 89
2010-02-17 ¥1,000 ¥77,100 1
2009-08-17 ¥800 ¥94,000 7
2009-02-17 ¥900 ¥81,500 1
2008-08-15 ¥800 ¥105,800 63
2008-02-15 ¥900 ¥98,400 3
2007-08-15 ¥700 ¥167,300 5
2007-02-15 ¥800 ¥213,500 1
2006-08-15 ¥700 ¥203,000 1
2006-02-15 ¥700 ¥243,000 23
2005-08-16 ¥500 ¥349,000 10
2005-02-15 ¥208 ¥329,000 178
2004-08-17 ¥417 ¥380,000 1
2004-02-17 ¥417 ¥279,000 6
2003-08-15 ¥347 ¥255,000 3
2003-02-17 ¥347 ¥257,000 1
2002-08-15 ¥231 ¥464,000 1
2002-02-15 ¥56 ¥229,500 7
2001-08-15 ¥145 ¥180,000 5
2001-02-15 ¥96 ¥170,000 1
확대