NNN: 배당금 & 이력, 배당락일, National Retail Properties 수익률

National Retail Properties 배당 2025

  1. Home
  2. 주식
  3. National Retail Properties
  • NNN 티커
  • 🇺🇸 NYSE 거래소
  • 68 고용주
  • 🏠 Real Estate 섹터
  • • 산업
  • Julian E. Whitehurst CEO
홈페이지
투자자설명자료(IR)
위키피디아
SEC자료
9 평가
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 이전 / 다음 • 주가회복 히스토리 • 유용한 링크
배당신뢰도 3.5
배당률 Trailing
5.30%
배당률 Forward
5.39%
배당성향
76.92 %
5개녕평균수익률
4.84%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 25/11/07 23:36

배당지급내역

5개년 통계: 2020-2025

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -17.39 %
연평균배당성장률, CAGR -3.75 %
평균배당 $0.540526315789474
연간평균배당 $2.054
평균배당률 1.29%
평균연배당률 4.84%
최소 0.515$ (2020-01-30)
최대 0.58$ (2024-07-31)
National Retail Properties
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2025-10-14 2025-10-31 2025-10-31 2025-11-14 Quarterly 0.6$ 1.48% EOD
2025-07-15 2025-07-31 2025-07-31 2025-08-15 Quarterly 0.6$ 1.45% EOD
2025-04-15 2025-04-30 2025-04-30 2025-05-15 Quarterly 0.58$ 1.41% EOD
– 2025-01-31 – – – 0.58 1.47% EOD
2024-07-15 2024-07-31 2024-07-31 2024-08-15 Quarterly 0.58$ 1.29% EOD
2024-04-15 2024-04-29 2024-04-30 2024-05-15 Quarterly 0.565$ 1.39% EOD
2024-01-16 2024-01-30 2024-01-31 2024-02-15 Quarterly 0.565$ 1.39% EOD
2023-10-16 2023-10-30 2023-10-31 2023-11-15 Quarterly 0.565$ 1.6% EOD
2023-07-14 2023-07-28 2023-07-31 2023-08-15 Quarterly 0.565$ 1.32% EOD
2023-04-14 2023-04-27 2023-04-28 2023-05-15 Quarterly 0.55$ 1.28% IR
2023-01-13 2023-01-30 – 2023-02-15 Quarterly 0.55$ 1.17% EOD
– 2022-10-28 2022-10-31 2022-11-15 Quarterly 0.55$ 1.31% IR
– 2022-07-28 2022-07-29 2022-08-15 Quarterly 0.55$ 1.17% IR
2022-04-14 2022-04-28 2022-04-29 2022-05-16 Quarterly 0.53$ 1.16% IR
2022-01-14 2022-01-28 2022-01-31 2022-02-15 Quarterly 0.53$ 1.22% IR
– 2021-10-28 2021-10-29 2021-11-15 Quarterly 0.53$ 1.15% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-16 Quarterly 0.53$ 1.09% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Quarterly 0.52$ 1.12% EOD
2021-01-15 2021-01-28 2021-01-29 2021-02-16 Quarterly 0.52$ 1.3% EOD
2020-10-15 2020-10-29 2020-10-30 2020-11-16 Quarterly 0.52$ 1.6% EOD
2020-07-15 2020-07-30 2020-07-31 2020-08-14 Quarterly 0.52$ 1.47% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Quarterly 0.515$ 1.59% EOD
2020-01-15 2020-01-30 2020-01-31 2020-02-14 Quarterly 0.515$ 0.91% EOD
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Quarterly 0.515$ 0.88% EOD
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Quarterly 0.515$ 0.98% EOD
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Quarterly 0.5$ 0.96% EOD
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Quarterly 0.5$ 0.96% EOD
2018-10-15 2018-10-30 2018-10-31 2018-11-15 Quarterly 0.5$ 1.05% EOD
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Quarterly 0.5$ 1.13% EOD
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Quarterly 0.475$ 1.24% EOD
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.475$ 1.22% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Quarterly 0.475$ 1.18% EOD
2017-07-14 2017-07-27 2017-07-31 2017-08-15 Quarterly 0.475$ 1.17% EOD
– 2017-04-26 2017-04-28 2017-05-15 Quarterly 0.455$ 1.05% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Quarterly 0.455$ 1.05% EOD
2016-10-14 2016-10-27 2016-10-31 2016-11-15 Quarterly 0.455$ 1.02% EOD
2016-07-15 2016-07-27 2016-07-29 2016-08-15 Quarterly 0.455$ 0.89% EOD
2016-04-15 2016-04-27 2016-04-29 2016-05-16 Quarterly 0.435$ 0.98% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-16 Quarterly 0.435$ 1.04% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-16 Quarterly 0.435$ 1.13% EOD
2015-07-15 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.435$ 1.18% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-15 Quarterly 0.42$ 1.05% EOD
2015-01-15 2015-01-28 2015-01-30 2015-02-17 Quarterly 0.42$ 0.97% EOD
2014-10-15 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.42$ 1.13% EOD
2014-07-15 2014-07-29 2014-07-31 2014-08-15 Quarterly 0.42$ 1.15% EOD
2014-04-15 2014-04-28 2014-04-30 2014-05-15 Quarterly 0.405$ 1.18% EOD
2014-01-15 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.405$ 1.25% –
2013-10-15 2013-10-29 2013-10-31 2013-11-15 Quarterly 0.405$ 1.16% –
2013-07-15 2013-07-29 2013-07-31 2013-08-15 Quarterly 0.405$ 1.13% –
2013-04-15 2013-04-26 2013-04-30 2013-05-15 Quarterly 0.395$ 1.01% –
2013-01-15 2013-01-29 2013-01-31 2013-02-15 Quarterly 0.395$ 1.24% –
– 2012-10-29 2012-10-31 2012-11-15 Quarterly 0.395$ 1.25% –
– 2012-07-27 2012-07-31 2012-08-15 Quarterly 0.395$ 1.35% –
– 2012-04-26 2012-04-30 2012-05-15 Quarterly 0.385$ 1.41% –
– 2012-01-27 2012-01-31 2012-02-15 Quarterly 0.385$ 1.42% –
– 2011-10-27 2011-10-31 2011-11-15 Quarterly 0.385$ 1.41% –
– 2011-07-27 2011-07-29 2011-08-15 Quarterly 0.385$ 1.53% –
– 2011-04-27 2011-04-29 2011-05-16 Quarterly 0.38$ 1.46% –
– 2011-01-27 2011-01-31 2011-02-15 Quarterly 0.38$ 1.52% –
– 2010-10-27 2010-10-29 2010-11-15 Quarterly 0.38$ 1.41% –
– 2010-07-28 2010-07-30 2010-08-16 Quarterly 0.38$ 1.63% –
– 2010-04-28 2010-04-30 2010-05-14 Quarterly 0.375$ 1.59% –
– 2010-01-27 2010-01-29 2010-02-15 Quarterly 0.375$ 1.83% –
– 2009-10-28 2009-10-30 2009-11-16 Quarterly 0.375$ 1.93% –
– 2009-07-29 2009-07-31 2009-08-14 Quarterly 0.375$ 1.95% –
– 2009-04-28 2009-04-30 2009-05-15 Quarterly 0.375$ 2.15% –
– 2009-01-28 2009-01-30 2009-02-16 Quarterly 0.375$ 2.31% –
– 2008-10-29 2008-10-31 2008-11-14 Quarterly 0.375$ 2.32% –
– 2008-07-29 2008-07-31 2008-08-15 Quarterly 0.375$ 1.79% –
– 2008-04-28 2008-04-30 2008-05-15 Quarterly 0.375$ 1.6% –
– 2008-01-29 2008-01-31 2008-02-15 Quarterly 0.355$ 1.58% –
– 2007-10-29 2007-10-31 2007-11-15 Quarterly 0.355$ 1.44% –
– 2007-07-27 2007-07-31 2007-08-15 Quarterly 0.355$ 1.71% –
– 2007-04-26 2007-04-30 2007-05-15 Quarterly 0.355$ 1.45% –
– 2007-01-29 2007-01-31 2007-02-15 Quarterly 0.335$ 1.43% –
– 2006-10-27 2006-10-31 2006-11-15 Quarterly 0.335$ 1.51% –
– 2006-07-27 2006-07-31 2006-08-15 Quarterly 0.335$ 1.64% –
– 2006-04-26 2006-04-28 2006-05-15 Quarterly 0.325$ 1.55% –
– 2006-01-27 2006-01-31 2006-02-15 Quarterly 0.325$ 1.44% –
– 2005-10-27 2005-10-31 2005-11-15 Quarterly 0.325$ 1.76% –
– 2005-07-27 2005-07-29 2005-08-15 Quarterly 0.325$ 1.57% –
– 2005-04-27 2005-04-29 2005-05-13 Quarterly 0.325$ 1.71% –
– 2005-01-27 2005-01-31 2005-02-15 Quarterly 0.325$ 1.75% –
– 2004-10-27 2004-10-29 2004-11-15 Quarterly 0.325$ 1.67% –
– 2004-07-28 2004-07-30 2004-08-13 Quarterly 0.325$ 1.91% –
– 2004-04-28 2004-04-30 2004-05-14 Quarterly 0.32$ 1.9% –
– 2004-01-28 2004-01-30 2004-02-13 Quarterly 0.32$ 1.79% –
– 2003-10-29 2003-10-31 2003-11-15 Quarterly 0.32$ 1.84% –
– 2003-07-29 2003-07-31 2003-08-15 Quarterly 0.32$ 1.8% –
– 2003-04-28 2003-04-30 2003-05-15 Quarterly 0.32$ 1.96% –
– 2003-01-29 2003-01-31 2003-02-14 Quarterly 0.32$ 2.15% –
– 2002-10-29 2002-10-31 2002-11-15 Quarterly 0.32$ 2.04% –
– 2002-07-29 2002-07-31 2002-08-15 Quarterly 0.32$ 1.99% –
– 2002-04-26 2002-04-30 2002-05-15 Quarterly 0.315$ 2.15% –
– 2002-01-29 2002-01-31 2002-02-15 Quarterly 0.315$ 2.38% –
– 2001-10-29 2001-10-31 2001-11-15 Quarterly 0.315$ 2.41% –
– 2001-07-27 2001-07-31 2001-08-15 Quarterly 0.315$ 2.35% –
– 2001-04-26 2001-04-30 2001-05-15 Quarterly 0.315$ 2.57% –
– 2001-01-29 2001-01-31 2001-02-15 Quarterly 0.315$ 2.68% –
– 2000-10-27 2000-10-31 2000-11-15 Quarterly 0.315$ 3.09% –
– 2000-07-27 2000-07-31 2000-08-15 Quarterly 0.31$ 2.93% –
– 2000-04-26 2000-04-28 2000-05-15 Quarterly 0.31$ 2.85% –
– 2000-01-27 2000-01-31 2000-02-15 Quarterly 0.31$ 3.02% –
– 1999-10-27 1999-10-29 1999-11-15 Quarterly 0.31$ 2.8% –
– 1999-07-28 1999-07-30 1999-08-13 Quarterly 0.31$ 2.71% –
– 1999-04-28 1999-04-30 1999-05-14 Quarterly 0.31$ 2.36% –
– 1999-01-27 1999-01-29 1999-02-15 Quarterly 0.31$ 2.3% –
– 1998-10-28 1998-10-30 1998-11-13 Quarterly 0.31$ 2.11% –
– 1998-07-29 1998-07-31 1998-08-14 Quarterly 0.31$ 1.98% –
– 1998-04-28 1998-04-30 1998-05-15 Quarterly 0.31$ 1.89% –
– 1998-01-28 1998-01-30 1998-02-13 Quarterly 0.3$ 1.71% –
– 1997-10-29 1997-10-31 1997-11-14 Quarterly 0.3$ 1.86% –
– 1997-07-29 1997-07-31 1997-08-15 Quarterly 0.3$ 1.97% –
– 1997-04-28 1997-04-30 1997-05-15 Quarterly 0.3$ 2.03% –
– 1997-01-29 1997-01-31 1997-02-14 Quarterly 0.3$ 1.92% –
– 1996-10-29 1996-10-31 1996-11-15 Quarterly 0.3$ 2.2% –
– 1996-07-29 1996-07-31 1996-08-15 Quarterly 0.3$ 2.2% –
– 1996-04-26 1996-04-30 1996-05-15 Quarterly 0.29$ 2.21% –
– 1996-01-10 1996-01-15 1996-02-15 Quarterly 0.29$ 2.25% –
– 1995-10-13 1995-10-17 1995-11-15 Quarterly 0.29$ 2.23% –
– 1995-07-27 1995-07-31 1995-08-15 Quarterly 0.29$ 2.3% –
– 1995-04-24 1995-04-28 1995-05-15 Quarterly 0.29$ 2.39% –
– 1995-01-25 1995-01-31 1995-02-15 Quarterly 0.29$ 2.42% –
– 1994-10-25 1994-10-31 1994-11-15 Quarterly 0.29$ 2.44% –
– 1994-07-25 1994-07-29 1994-08-15 Quarterly 0.29$ 2.15% –
– 1994-04-25 1994-04-29 1994-05-16 Quarterly 0.28$ 2.02% –
– 1994-01-25 1994-01-31 1994-02-15 Quarterly 0.28$ 2.06% –
– 1993-10-04 1993-10-11 1993-11-15 Quarterly 0.28$ 2.02% –
– 1993-07-26 1993-07-30 1993-08-16 Other 0.28$ 2.09% –
– 1993-04-26 – – – 0.27$ 2.0% –
– 1993-01-25 – – – 0.27$ 2.2% –
– 1992-10-26 – – – 0.27$ 2.27% –
– 1992-07-27 – – – 0.27$ 2.63% –
– 1992-04-24 – – – 0.27$ 2.63% –
– 1992-01-27 – – – 0.27$ 2.77% –
– 1991-10-25 – – – 0.27$ 0.86% –
– 1991-07-25 – – – 0.26$ 2.74% –
– 1991-04-19 – – – 0.26$ 0.82% –
– 1991-01-25 – – – 0.26$ 0.82% –
– 1990-10-25 – – – 0.26$ 3.35% –
– 1990-07-13 – – – 0.26$ 3.25% –
– 1990-04-23 – – – 0.25$ 3.23% –
– 1990-01-25 – – – 0.25$ 3.39% –
– 1989-10-25 – – – 0.25$ 3.23% –
– 1989-07-25 – – – 0.25$ 2.7% –
– 1989-04-24 – – – 0.25$ 2.7% –
– 1989-01-25 – – – 0.25$ 3.03% –
– 1988-10-25 – – – 0.25$ 2.7% –
– 1988-07-25 – – – 0.25$ 2.78% –
– 1988-04-25 – – – 0.25$ 2.7% –
– 1988-01-25 – – – 0.25$ 3.13% –
– 1987-10-26 – – – 0.3125$ 3.47% –
– 1987-07-27 – – – 0.3125$ 3.09% –
– 1987-04-24 – – – 0.3125$ 3.29% –
– 1987-01-26 – – – 0.3125$ 2.72% –
– 1986-10-27 – – – 0.3125$ 2.78% –
– 1986-07-25 – – – 0.3125$ 2.84% –
– 1986-04-28 – – – 0.3125$ 2.72% –
– 1986-01-27 – – – 0.3125$ 2.6% –
– 1985-10-25 – – – 0.3125$ 2.72% –
– 1985-07-25 – – – 0.3125$ 0.99% –
– 1985-04-24 – – – 0.3125$ 2.66% –
– 1985-01-25 – – – 0.3125$ 2.78% –
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2025 40$ 41$ 2.4$ 5.82 % 5.83 % – –
2024 45$ 42$ 1.7$ 4.07 % 3.81 % – –
2023 35$ 42$ 2.2$ 5.31 % 6.30 % – –
2022 42$ 45$ 2.2$ 4.85 % 5.16 % 0.0$ –
2021 26$ 45$ 2.1$ 4.64 % 8.08 % 2.7$ 77 %
2020 41$ 39$ 2.1$ 5.34 % 5.06 % 2.7$ 78 %
2019 53$ 54$ 2.0$ 3.77 % 3.83 % 2.7$ 76 %
2018 49$ 43$ 2.0$ 4.53 % 4.02 % 2.7$ 74 %
2017 43$ 42$ 1.9$ 4.44 % 4.31 % 2.5$ 75 %
2016 44$ 46$ 1.8$ 3.84 % 4.03 % 2.3$ 77 %
2015 40$ 38$ 1.7$ 4.44 % 4.27 % 1.3$ 131 %
2014 39$ 36$ 1.7$ 4.54 % 4.19 % 1.2$ 140 %
2013 35$ 35$ 1.6$ 4.51 % 4.60 % 1.1$ 142 %
2012 32$ 29$ 1.6$ 5.41 % 4.95 % 1.1$ 149 %
2011 27$ 26$ 1.5$ 5.92 % 5.61 % 0.9$ 163 %
2010 27$ 24$ 1.5$ 6.39 % 5.58 % 0.4$ 419 %
2009 19$ 18$ 1.5$ 8.29 % 7.71 % 1.3$ 120 %
2008 16$ 21$ 1.5$ 7.13 % 9.16 % 1.7$ 88 %
2007 25$ 23$ 1.4$ 6.00 % 5.67 % 2.3$ 61 %
2006 22$ 22$ 1.3$ 6.12 % 5.94 % 1.2$ 114 %
2005 18$ 19$ 1.3$ 6.77 % 7.03 % 1.6$ 81 %
2004 19$ 18$ 1.3$ 7.24 % 6.62 % 1.0$ 124 %
2003 17$ 17$ 1.3$ 7.72 % 7.37 % 1.1$ 119 %
2002 16$ 15$ 1.3$ 8.51 % 8.09 % 0.79$ 161 %
2001 13$ 13$ 1.3$ 9.98 % 9.64 % 0.94$ 133 %
2000 10$ 10$ 1.2$ 11.89 % 12.22 % 1.3$ 99 %
1999 11$ 12$ 1.2$ 10.10 % 11.21 % 1.2$ 107 %
1998 15$ 16$ 1.2$ 7.66 % 8.37 % 1.1$ 111 %
1997 16$ 15$ 1.2$ 7.77 % 7.44 % – –
1996 14$ 13$ 1.2$ 8.86 % 8.66 % – –
1995 13$ 12$ 1.2$ 9.33 % 8.92 % – –
1994 12$ 13$ 1.1$ 8.62 % 9.60 % – –
1993 14$ 13$ 1.1$ 8.30 % 7.93 % – –
1992 12$ 11$ 1.1$ 10.26 % 9.09 % – –
1991 9.5$ 9.5$ 1.1$ 11.05 % 11.05 % – –
1990 7.8$ 7.7$ 1.0$ 13.21 % 13.16 % – –
1989 7.8$ 8.6$ 1.0$ 11.59 % 12.90 % – –
1988 9.3$ 8.9$ 1.0$ 11.27 % 10.81 % – –
1987 9.0$ 10$ 1.3$ 12.46 % 13.89 % – –
1986 11$ 11$ 1.3$ 10.93 % 11.11 % – –
1985 12$ 12$ 1.3$ 10.87 % 10.87 % – –
확대

이전 / 다음 배당

이 페이지에서 귀하는 National Retail Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.60 USD 0.60 USD
배당선언일 2025/10/14 -
배당락일 2025/10/31 2026/01/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.60 $ 0.60 $
× ×
주
=
수익 60.00 $ 60.00 $

주가회복 히스토리

National Retail Properties
배당락일 배당지급액 주가 주가회복기간
2025-10-31 0.6$ 40.46$ -
2025-07-31 0.6$ 41.26$ -
2025-04-30 0.58$ 41.11$ 92
2025-01-31 0.58 39.39$ 89
2024-07-31 0.58$ 44.89$ -
2024-04-29 0.565$ 40.64$ 93
2024-01-30 0.565$ 40.57$ 90
2023-10-30 0.565$ 35.4$ 92
2023-07-28 0.565$ 42.82$ 369
2023-04-27 0.55$ 42.88$ 461
2023-01-30 0.55$ 46.89$ -
2022-10-28 0.55$ 41.87$ 94
2022-07-28 0.55$ 47.07$ -
2022-04-28 0.53$ 45.8$ 91
2022-01-28 0.53$ 43.4$ 90
2021-10-28 0.53$ 46.15$ 6
2021-07-29 0.53$ 48.6$ 1
2021-04-29 0.52$ 46.59$ 4
2021-01-28 0.52$ 40.12$ 5
2020-10-29 0.52$ 32.57$ 4
2020-07-30 0.52$ 35.39$ 1
2020-04-29 0.515$ 32.49$ 1
2020-01-30 0.515$ 56.47$ 1
2019-10-30 0.515$ 58.33$ 1
2019-07-30 0.515$ 52.57$ 3
2019-04-29 0.5$ 51.93$ 1
2019-01-30 0.5$ 52.13$ 1
2018-10-30 0.5$ 47.6$ 6
2018-07-30 0.5$ 44.25$ 1
2018-04-27 0.475$ 38.43$ 4
2018-01-30 0.475$ 38.86$ 1
2017-10-30 0.475$ 40.18$ 1
2017-07-27 0.475$ 40.74$ 5
2017-04-26 0.455$ 43.2$ 233
2017-01-27 0.455$ 43.2$ 4
2016-10-27 0.455$ 44.79$ 1
2016-07-27 0.455$ 51.41$ 1
2016-04-27 0.435$ 44.24$ 1
2016-01-27 0.435$ 41.95$ 2
2015-10-28 0.435$ 38.55$ 6
2015-07-29 0.435$ 36.87$ 2
2015-04-28 0.42$ 39.95$ 245
2015-01-28 0.42$ 43.3$ 1
2014-10-29 0.42$ 37.23$ 1
2014-07-29 0.42$ 36.47$ 15
2014-04-28 0.405$ 34.46$ 4
2014-01-29 0.405$ 32.51$ 44
2013-10-29 0.405$ 34.78$ 188
2013-07-29 0.405$ 35.93$ 311
2013-04-26 0.395$ 39.18$ 557
2013-01-29 0.395$ 31.95$ 87
2012-10-29 0.395$ - -
2012-07-27 0.395$ 29.21$ 186
2012-04-26 0.385$ 27.36$ 92
2012-01-27 0.385$ 27.18$ 90
2011-10-27 0.385$ 27.27$ 182
2011-07-27 0.385$ 25.1$ 92
2011-04-27 0.38$ 26.08$ 183
2011-01-27 0.38$ 24.93$ 90
2010-10-27 0.38$ 27.04$ 365
2010-07-28 0.38$ 23.35$ 91
2010-04-28 0.375$ 23.59$ 182
2010-01-27 0.375$ 20.49$ 91
2009-10-28 0.375$ 19.45$ 91
2009-07-29 0.375$ 19.22$ 91
2009-04-28 0.375$ 17.45$ 92
2009-01-28 0.375$ 16.23$ 90
2008-10-29 0.375$ 16.16$ 91
2008-07-29 0.375$ 20.93$ 638
2008-04-28 0.375$ 23.48$ 730
2008-01-29 0.355$ 22.43$ 90
2007-10-29 0.355$ 24.68$ 1094
2007-07-27 0.355$ 20.77$ 94
2007-04-26 0.355$ 24.47$ 186
2007-01-29 0.335$ 23.49$ 87
2006-10-27 0.335$ 22.21$ 94
2006-07-27 0.335$ 20.46$ 92
2006-04-26 0.325$ 21$ 184
2006-01-27 0.325$ 22.55$ 367
2005-10-27 0.325$ 18.49$ 92
2005-07-27 0.325$ 20.76$ 184
2005-04-27 0.325$ 19$ 91
2005-01-27 0.325$ 18.54$ 90
2004-10-27 0.325$ 19.49$ 273
2004-07-28 0.325$ 16.99$ 91
2004-04-28 0.32$ 16.86$ 91
2004-01-28 0.32$ 17.9$ 273
2003-10-29 0.32$ 17.37$ 91
2003-07-29 0.32$ 17.75$ 183
2003-04-28 0.32$ 16.3$ 92
2003-01-29 0.32$ 14.86$ 89
2002-10-29 0.32$ 15.69$ 181
2002-07-29 0.32$ 16.1$ 273
2002-04-26 0.315$ 14.67$ 94
2002-01-29 0.315$ 13.22$ 87
2001-10-29 0.315$ 13.07$ 92
2001-07-27 0.315$ 13.42$ 273
2001-04-26 0.315$ 12.25$ 92
2001-01-29 0.315$ 11.75$ 87
2000-10-27 0.315$ 10.1875$ 94
2000-07-27 0.31$ 10.5625$ 186
2000-04-26 0.31$ 10.875$ 278
2000-01-27 0.31$ 10.25$ 90
1999-10-27 0.31$ 11.0625$ 460
1999-07-28 0.31$ 11.4375$ 551
1999-04-28 0.31$ 13.125$ 821
1999-01-27 0.31$ 13.5$ 1185
1998-10-28 0.31$ 14.6875$ 1370
1998-07-29 0.31$ 15.6875$ 1461
1998-04-28 0.31$ 16.375$ 1918
1998-01-28 0.3$ 17.5$ 2008
1997-10-29 0.3$ 16.125$ 91
1997-07-29 0.3$ 15.25$ 92
1997-04-28 0.3$ 14.75$ 92
1997-01-29 0.3$ 15.625$ 273
1996-10-29 0.3$ 13.625$ 92
1996-07-29 0.3$ 13.625$ 92
1996-04-26 0.29$ 13.125$ 94
1996-01-10 0.29$ 12.875$ 107
1995-10-13 0.29$ 13$ 196
1995-07-27 0.29$ 12.625$ 78
1995-04-24 0.29$ 12.125$ 94
1995-01-25 0.29$ 12$ 89
1994-10-25 0.29$ 11.875$ 92
1994-07-25 0.29$ 13.5$ 735
1994-04-25 0.28$ 13.875$ 1010
1994-01-25 0.28$ 13.625$ 90
1993-10-04 0.28$ 13.875$ 203
1993-07-26 0.28$ 13.375$ 70
1993-04-26 0.27$ 13.5$ 161
1993-01-25 0.27$ 12.25$ 91
1992-10-26 0.27$ 11.875$ 91
1992-07-27 0.27$ 10.25$ 91
1992-04-24 0.27$ 10.25$ 94
1992-01-27 0.27$ 9.75$ 88
1991-10-25 0.27$ - -
1991-07-25 0.26$ 9.5$ 186
1991-04-19 0.26$ - -
1991-01-25 0.26$ - -
1990-10-25 0.26$ 7.75$ 273
1990-07-13 0.26$ 8$ 377
1990-04-23 0.25$ 7.75$ 81
1990-01-25 0.25$ 7.375$ 88
1989-10-25 0.25$ 7.75$ 180
1989-07-25 0.25$ 9.25$ 730
1989-04-24 0.25$ 9.25$ 92
1989-01-25 0.25$ 8.25$ 89
1988-10-25 0.25$ 9.25$ 181
1988-07-25 0.25$ 9$ 92
1988-04-25 0.25$ 9.25$ 183
1988-01-25 0.25$ 8$ 91
1987-10-26 0.3125$ 9$ 182
1987-07-27 0.3125$ 10.125$ 1733
1987-04-24 0.3125$ 9.5$ 94
1987-01-26 0.3125$ 11.5$ 2100
1986-10-27 0.3125$ 11.25$ 91
1986-07-25 0.3125$ 11$ 94
1986-04-28 0.3125$ 11.5$ 273
1986-01-27 0.3125$ 12$ 2555
1985-10-25 0.3125$ 11.5$ 94
1985-07-25 0.3125$ - -
1985-04-24 0.3125$ 11.75$ 278
1985-01-25 0.3125$ 11.25$ 89
확대