배당률 Trailing
3.96%
배당률 Forward
4.08%
배당성향
69.39 %
5개녕평균수익률
4.37%
배당안정성
100 %
배당성장안정성
60 %
배당관련 최신 자료 24/12/12 23:17
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 3.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 60 % |
| 단순배당성장률 | -16.96 % |
| 연평균배당성장률, CAGR | -3.65 % |
| 평균배당 | $0.216315789473684 |
| 연간평균배당 | $0.822 |
| 평균배당률 | 1.20% |
| 평균연배당률 | 4.37% |
| 최소 | 0.1$ (2020-09-09) |
| 최대 | 0.28$ (2019-04-01) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2024-12-05 | 2024-12-05 | 2024-12-19 | Quarterly | 0.25$ | 1.0% | EOD |
| 2024-08-01 | 2024-09-05 | 2024-09-05 | 2024-09-19 | Quarterly | 0.24$ | 1.04% | EOD |
| 2024-05-02 | 2024-06-06 | 2024-06-06 | 2024-06-20 | Quarterly | 0.24$ | 1.26% | EOD |
| 2024-02-08 | 2024-03-06 | 2024-03-07 | 2024-03-21 | Quarterly | 0.24$ | 1.24% | EOD |
| 2023-10-26 | 2023-12-06 | 2023-12-07 | 2023-12-21 | Quarterly | 0.24$ | 1.19% | EOD |
| 2023-07-27 | 2023-09-06 | 2023-09-07 | 2023-09-21 | Quarterly | 0.23$ | 1.24% | EOD |
| 2023-04-27 | 2023-06-07 | 2023-06-08 | 2023-06-22 | Quarterly | 0.23$ | 1.18% | IR |
| 2023-02-09 | 2023-03-08 | 2023-03-09 | 2023-03-23 | Other | 0.23$ | 1.15% | IR |
| 2022-10-27 | 2022-12-08 | 2022-12-09 | 2022-12-23 | Quarterly | 0.23$ | 1.06% | IR |
| – | 2022-09-08 | 2022-09-09 | 2022-09-23 | Quarterly | 0.22$ | 1.02% | IR |
| 2022-04-27 | 2022-06-08 | 2022-06-09 | 2022-06-23 | Quarterly | 0.2$ | 0.9% | IR |
| 2022-02-02 | 2022-03-09 | 2022-03-10 | 2022-03-24 | Quarterly | 0.19$ | 0.79% | EOD |
| 2021-10-27 | 2021-12-08 | 2021-12-09 | 2021-12-23 | Quarterly | 0.17$ | 0.72% | IR |
| 2021-08-13 | 2021-09-08 | 2021-09-09 | 2021-09-23 | Quarterly | 0.17$ | 0.78% | EOD |
| 2021-04-29 | 2021-06-08 | 2021-06-09 | 2021-06-23 | Quarterly | 0.17$ | 0.77% | EOD |
| 2021-02-22 | 2021-03-09 | 2021-03-10 | 2021-03-24 | Quarterly | 0.17$ | 0.89% | EOD |
| 2020-11-19 | 2020-12-08 | 2020-12-09 | 2020-12-23 | Quarterly | 0.16$ | 1.08% | EOD |
| 2020-09-01 | 2020-09-09 | 2020-09-10 | 2020-09-24 | Quarterly | 0.1$ | 0.83% | EOD |
| 2020-01-30 | 2020-04-01 | 2020-04-02 | 2020-04-15 | Quarterly | 0.28$ | 3.37% | EOD |
| 2019-10-24 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0.28$ | 1.35% | EOD |
| 2019-07-23 | 2019-10-01 | 2019-10-02 | 2019-10-15 | Quarterly | 0.28$ | 1.37% | EOD |
| 2019-05-02 | 2019-07-01 | 2019-07-02 | 2019-07-15 | Quarterly | 0.28$ | 1.56% | EOD |
| 2019-01-31 | 2019-04-01 | 2019-04-02 | 2019-04-15 | Quarterly | 0.28$ | 1.54% | EOD |
| 2018-10-25 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 0.28$ | 1.91% | EOD |
| 2018-07-26 | 2018-10-01 | 2018-10-02 | 2018-10-15 | Quarterly | 0.28$ | 1.72% | EOD |
| 2018-04-24 | 2018-07-02 | 2018-07-03 | 2018-07-16 | Quarterly | 0.28$ | 1.72% | EOD |
| 2018-01-31 | 2018-04-02 | 2018-04-03 | 2018-04-16 | Quarterly | 0.28$ | 2.0% | EOD |
| 2017-10-25 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | 0.28$ | 1.54% | EOD |
| 2017-07-26 | 2017-10-03 | 2017-10-04 | 2017-10-16 | Quarterly | 0.27$ | 1.41% | EOD |
| – | 2017-07-03 | 2017-07-06 | 2017-07-17 | Quarterly | 0.27$ | 1.42% | EOD |
| 2017-02-02 | 2017-04-03 | 2017-04-05 | 2017-04-17 | Quarterly | 0.27$ | 1.22% | EOD |
| 2016-10-27 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | 0.27$ | 1.09% | EOD |
| 2016-07-27 | 2016-10-03 | 2016-10-05 | 2016-10-17 | Quarterly | 0.255$ | 0.91% | EOD |
| 2016-04-27 | 2016-07-01 | 2016-07-06 | 2016-07-15 | Quarterly | 0.255$ | 0.82% | EOD |
| 2016-02-02 | 2016-04-01 | 2016-04-05 | 2016-04-15 | Quarterly | 0.255$ | 0.89% | EOD |
| 2015-11-04 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 0.255$ | 0.96% | EOD |
| 2015-07-28 | 2015-10-01 | 2015-10-05 | 2015-10-15 | Quarterly | 0.24$ | 0.98% | EOD |
| 2015-05-06 | 2015-07-01 | 2015-07-06 | 2015-07-15 | Quarterly | 0.24$ | 1.06% | EOD |
| 2015-02-05 | 2015-04-01 | 2015-04-06 | 2015-04-15 | Quarterly | 0.24$ | 0.91% | EOD |
| 2014-10-28 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 0.24$ | 0.94% | EOD |
| 2014-07-29 | 2014-10-01 | 2014-10-03 | 2014-10-15 | Quarterly | 0.225$ | 1.04% | EOD |
| 2014-05-07 | 2014-07-01 | 2014-07-03 | 2014-07-15 | Quarterly | 0.225$ | 0.98% | EOD |
| 2014-02-05 | 2014-04-01 | 2014-04-03 | 2014-04-15 | Quarterly | 0.225$ | 1.03% | EOD |
| 2013-10-29 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | 0.225$ | 1.13% | – |
| 2013-07-30 | 2013-10-01 | 2013-10-03 | 2013-10-15 | Quarterly | 0.21$ | 1.04% | – |
| 2013-05-01 | 2013-07-01 | 2013-07-03 | 2013-07-15 | Quarterly | 0.21$ | 1.0% | – |
| 2013-02-05 | 2013-04-01 | 2013-04-03 | 2013-04-15 | Quarterly | 0.21$ | 0.94% | – |
| 2012-10-30 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 0.21$ | 1.1% | – |
| – | 2012-10-01 | 2012-10-03 | 2012-10-15 | Quarterly | 0.19$ | 0.96% | – |
| – | 2012-07-02 | 2012-07-05 | 2012-07-16 | Quarterly | 0.19$ | 1.0% | – |
| – | 2012-04-02 | 2012-04-04 | 2012-04-16 | Quarterly | 0.19$ | 0.99% | – |
| – | 2011-12-30 | 2012-01-04 | 2012-01-17 | Quarterly | 0.19$ | 1.17% | – |
| – | 2011-10-03 | 2011-10-05 | 2011-10-17 | Quarterly | 0.18$ | 1.28% | – |
| – | 2011-07-01 | 2011-07-06 | 2011-07-15 | Quarterly | 0.18$ | 0.96% | – |
| – | 2011-04-01 | 2011-04-05 | 2011-04-15 | Quarterly | 0.18$ | 1.01% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-18 | Quarterly | 0.18$ | 1.0% | – |
| – | 2010-10-01 | 2010-10-05 | 2010-10-15 | Quarterly | 0.16$ | 1.01% | – |
| – | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | 0.16$ | 1.18% | – |
| – | 2010-03-31 | 2010-04-05 | 2010-04-15 | Quarterly | 0.16$ | 1.02% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 0.16$ | 1.15% | – |
| – | 2009-10-01 | 2009-10-05 | 2009-10-15 | Quarterly | 0.06$ | 0.5% | – |
| – | 2009-07-01 | 2009-07-06 | 2009-07-15 | Quarterly | 0.06$ | 0.59% | – |
| – | 2009-04-02 | 2009-04-06 | 2009-04-15 | Quarterly | 0.44$ | 5.87% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0.44$ | 2.48% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | 0.44$ | 1.22% | – |
| – | 2008-07-01 | 2008-07-03 | 2008-07-15 | Quarterly | 0.4$ | 1.18% | – |
| – | 2008-04-02 | 2008-04-04 | 2008-04-15 | Quarterly | 0.4$ | 0.98% | – |
| – | 2007-12-28 | 2008-01-02 | 2008-01-15 | Quarterly | 0.4$ | 1.11% | – |
| – | 2007-10-01 | 2007-10-03 | 2007-10-15 | Quarterly | 0.4$ | 0.88% | – |
| – | 2007-07-02 | 2007-07-05 | 2007-07-16 | Quarterly | 0.36$ | 0.91% | – |
| – | 2007-04-02 | 2007-04-04 | 2007-04-16 | Quarterly | 0.36$ | 0.74% | – |
| – | 2006-12-28 | 2007-01-02 | 2007-01-16 | Quarterly | 0.36$ | 0.8% | – |
| – | 2006-10-02 | 2006-10-04 | 2006-10-16 | Quarterly | 0.36$ | 0.85% | – |
| – | 2006-07-03 | 2006-07-06 | 2006-07-17 | Quarterly | 0.33$ | 0.89% | – |
| – | 2006-04-03 | 2006-04-05 | 2006-04-17 | Quarterly | 0.33$ | 0.84% | – |
| – | 2005-12-29 | 2006-01-03 | 2006-01-17 | Quarterly | 0.33$ | 1.02% | – |
| – | 2005-10-03 | 2005-10-05 | 2005-10-17 | Quarterly | 0.33$ | 1.05% | – |
| – | 2005-07-01 | 2005-07-06 | 2005-07-15 | Quarterly | 0.305$ | 0.51% | – |
| – | 2005-04-01 | 2005-04-05 | 2005-04-15 | Quarterly | 0.305$ | 0.58% | – |
| – | 2004-12-30 | 2005-01-03 | 2005-01-18 | Quarterly | 0.305$ | 0.52% | – |
| – | 2004-10-01 | 2004-10-05 | 2004-10-15 | Quarterly | 0.285$ | 0.56% | – |
| – | 2004-07-01 | 2004-07-06 | 2004-07-15 | Quarterly | 0.285$ | 0.63% | – |
| – | 2004-04-01 | 2004-04-05 | 2004-04-15 | Quarterly | 0.285$ | 0.56% | – |
| – | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | 0.285$ | 0.63% | – |
| – | 2003-10-01 | 2003-10-03 | 2003-10-15 | Quarterly | 0.27$ | 0.67% | – |
| – | 2003-07-01 | 2003-07-03 | 2003-07-15 | Quarterly | 0.27$ | 0.72% | – |
| – | 2003-04-01 | 2003-04-03 | 2003-04-15 | Quarterly | 0.27$ | 0.77% | – |
| – | 2002-12-30 | 2003-01-02 | 2003-01-15 | Quarterly | 0.27$ | 0.87% | – |
| – | 2002-10-01 | 2002-10-03 | 2002-10-15 | Quarterly | 0.26$ | 0.85% | – |
| – | 2002-07-01 | 2002-07-03 | 2002-07-15 | Quarterly | 0.26$ | 0.79% | – |
| – | 2002-04-01 | 2002-04-03 | 2002-04-15 | Quarterly | 0.26$ | 0.8% | – |
| – | 2001-12-28 | 2002-01-02 | 2002-01-15 | Quarterly | 0.26$ | 0.8% | – |
| – | 2001-10-01 | 2001-10-03 | 2001-10-15 | Quarterly | 0.24$ | 0.5% | – |
| – | 2001-07-02 | 2001-07-05 | 2001-07-16 | Quarterly | 0.24$ | 0.52% | – |
| – | 2001-04-02 | 2001-04-04 | 2001-04-16 | Quarterly | 0.24$ | 0.56% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-16 | Quarterly | 0.24$ | 0.55% | – |
| – | 2000-10-02 | 2000-10-04 | 2000-10-16 | Quarterly | 0.2267$ | 0.56% | – |
| – | 2000-07-03 | 2000-07-06 | 2000-07-17 | Quarterly | 0.22$ | 0.53% | – |
| – | 2000-04-03 | 2000-04-05 | 2000-04-17 | Quarterly | 0.22$ | 0.59% | – |
| – | 1999-12-30 | 2000-01-03 | 2000-01-18 | Quarterly | 0.22$ | 0.65% | – |
| – | 1999-10-01 | 1999-10-05 | 1999-10-15 | Quarterly | 0.2$ | 0.58% | – |
| – | 1999-07-01 | 1999-07-06 | 1999-07-15 | Quarterly | 0.2$ | 0.52% | – |
| – | 1999-04-01 | 1999-04-06 | 1999-04-15 | Quarterly | 0.2$ | 0.55% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-15 | Quarterly | 0.19$ | 0.49% | – |
| – | 1998-11-12 | 1998-11-16 | 1998-12-01 | Other | 0.0167$ | 0.04% | – |
| – | 1998-09-29 | 1998-10-01 | 1998-10-15 | Quarterly | 0.1598$ | 0.43% | – |
| – | 1998-06-29 | 1998-07-01 | 1998-07-15 | Quarterly | 0.02$ | 0.05% | – |
| – | 1998-06-16 | 1998-06-18 | 1998-07-02 | Quarterly | 0.1398$ | 0.37% | – |
| – | 1998-03-30 | 1998-04-01 | 1998-04-15 | Quarterly | 0.1598$ | 0.45% | – |
| – | 1997-12-30 | 1998-01-02 | 1998-01-15 | Quarterly | 0.1598$ | 0.45% | – |
| – | 1997-09-29 | 1997-10-01 | 1997-10-15 | Quarterly | 0.1431$ | 0.41% | – |
| – | 1997-06-27 | 1997-07-01 | 1997-07-15 | Quarterly | 0.1431$ | 0.44% | – |
| – | 1997-03-27 | 1997-04-01 | 1997-04-15 | Quarterly | 0.1431$ | 0.44% | – |
| – | 1996-12-30 | 1997-01-02 | 1997-01-15 | Quarterly | 0.1431$ | 0.41% | – |
| – | 1996-09-27 | 1996-10-01 | 1996-10-15 | Quarterly | 0.1298$ | 0.44% | – |
| – | 1996-06-27 | 1996-07-01 | 1996-07-15 | Quarterly | 0.1298$ | 0.47% | – |
| – | 1996-03-28 | 1996-04-01 | 1996-04-15 | Quarterly | 0.1298$ | 0.48% | – |
| – | 1995-12-28 | 1996-01-02 | 1996-01-16 | Quarterly | 0.1298$ | 0.48% | – |
| – | 1995-09-28 | 1995-10-02 | 1995-10-16 | Quarterly | 0.1198$ | 0.3% | – |
| – | 1995-06-29 | 1995-07-03 | 1995-07-17 | Quarterly | 0.1198$ | 0.31% | – |
| – | 1995-03-28 | 1995-04-03 | 1995-04-17 | Quarterly | 0.1198$ | 0.31% | – |
| – | 1994-12-23 | 1995-01-02 | 1995-01-17 | Quarterly | 0.1198$ | 0.32% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | 0.111$ | 0.3% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | 0.111$ | 0.3% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-16 | Quarterly | 0.111$ | 0.31% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | 0.111$ | 0.31% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Quarterly | 0.1043$ | 0.29% | – |
| – | 1993-07-26 | 1993-07-30 | 1993-08-16 | Quarterly | 0.1043$ | 0.3% | – |
| – | 1993-04-26 | 1993-04-30 | 1993-05-17 | Quarterly | 0.1043$ | 0.31% | – |
| – | 1993-01-26 | 1993-02-01 | 1993-02-16 | Quarterly | 0.1043$ | 0.32% | – |
| – | 1992-10-26 | 1992-10-30 | 1992-11-16 | Quarterly | 0.0977$ | 0.35% | – |
| – | 1992-07-24 | 1992-07-30 | 1992-08-14 | Quarterly | 0.0977$ | 0.38% | – |
| – | 1992-04-24 | 1992-04-30 | 1992-05-15 | Quarterly | 0.0977$ | 0.42% | – |
| – | 1992-01-24 | 1992-01-30 | 1992-02-14 | Other | 0.0351$ | 0.15% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 25$ | 22$ | 1.0$ | 4.48 % | 3.86 % | – | – |
| 2023 | 20$ | 20$ | 0.9$ | 4.76 % | 4.61 % | – | – |
| 2022 | 22$ | 22$ | 0.8$ | 3.75 % | 3.86 % | 0.0$ | – |
| 2021 | 24$ | 21$ | 0.7$ | 3.29 % | 2.88 % | 1.3$ | 69 % |
| 2020 | 15$ | 13$ | 0.5$ | 4.10 % | 3.60 % | 1.2$ | 44 % |
| 2019 | 21$ | 19$ | 1.1$ | 5.96 % | 5.39 % | 1.5$ | 77 % |
| 2018 | 15$ | 16$ | 1.1$ | 7.11 % | 7.65 % | 1.5$ | 75 % |
| 2017 | 18$ | 20$ | 1.1$ | 5.32 % | 6.01 % | 1.5$ | 72 % |
| 2016 | 25$ | 28$ | 1.0$ | 3.67 % | 4.11 % | 1.5$ | 69 % |
| 2015 | 26$ | 25$ | 0.98$ | 3.85 % | 3.68 % | 1.2$ | 80 % |
| 2014 | 25$ | 23$ | 0.92$ | 3.93 % | 3.64 % | 0.9$ | 101 % |
| 2013 | 20$ | 21$ | 0.86$ | 4.10 % | 4.29 % | 0.5$ | 190 % |
| 2012 | 19$ | 19$ | 0.8$ | 4.05 % | 4.09 % | 0.3$ | 236 % |
| 2011 | 16$ | 17$ | 0.7$ | 4.36 % | 4.50 % | 0.2$ | 348 % |
| 2010 | 18$ | 16$ | 0.7$ | 4.19 % | 3.65 % | 0.3$ | 228 % |
| 2009 | 14$ | 11$ | 0.7$ | 6.60 % | 5.17 % | -0.5$ | -141 % |
| 2008 | 18$ | 32$ | 1.7$ | 5.23 % | 9.45 % | 1.3$ | 132 % |
| 2007 | 36$ | 42$ | 1.5$ | 3.58 % | 4.22 % | 1.4$ | 110 % |
| 2006 | 45$ | 41$ | 1.4$ | 3.37 % | 3.06 % | 1.6$ | 88 % |
| 2005 | 32$ | 44$ | 1.3$ | 2.88 % | 3.92 % | 1.3$ | 97 % |
| 2004 | 58$ | 52$ | 1.2$ | 2.25 % | 1.99 % | 1.3$ | 90 % |
| 2003 | 46$ | 40$ | 1.1$ | 2.76 % | 2.41 % | 1.3$ | 85 % |
| 2002 | 31$ | 32$ | 1.1$ | 3.31 % | 3.39 % | 1.1$ | 97 % |
| 2001 | 33$ | 42$ | 1.0$ | 2.31 % | 3.01 % | 0.81$ | 121 % |
| 2000 | 44$ | 41$ | 0.91$ | 2.23 % | 2.06 % | 0.95$ | 95 % |
| 1999 | 34$ | 36$ | 0.8$ | 2.28 % | 2.41 % | 0.82$ | 100 % |
| 1998 | 39$ | 38$ | 0.69$ | 1.80 % | 1.76 % | 0.64$ | 107 % |
| 1997 | 35$ | 34$ | 0.59$ | 1.74 % | 1.67 % | – | – |
| 1996 | 35$ | 30$ | 0.53$ | 1.78 % | 1.54 % | – | – |
| 1995 | 27$ | 36$ | 0.49$ | 1.36 % | 1.80 % | – | – |
| 1994 | 38$ | 36$ | 0.56$ | 1.55 % | 1.50 % | – | – |
| 1993 | 36$ | 34$ | 0.42$ | 1.22 % | 1.16 % | 0.2$ | 220 % |
| 1992 | 28$ | 25$ | 0.33$ | 1.31 % | 1.17 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Kimco Realty의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-05 | 0.25$ | 25.1$ | - |
| 2024-09-05 | 0.24$ | 23.11$ | 91 |
| 2024-06-06 | 0.24$ | 19.01$ | 91 |
| 2024-03-06 | 0.24$ | 19.3$ | 183 |
| 2023-12-06 | 0.24$ | 20.18$ | 274 |
| 2023-09-06 | 0.23$ | 18.62$ | 91 |
| 2023-06-07 | 0.23$ | 19.41$ | 182 |
| 2023-03-08 | 0.23$ | 20$ | 273 |
| 2022-12-08 | 0.23$ | 21.75$ | 637 |
| 2022-09-08 | 0.22$ | 21.66$ | 91 |
| 2022-06-08 | 0.2$ | 22.2$ | 820 |
| 2022-03-09 | 0.19$ | 23.93$ | 1002 |
| 2021-12-08 | 0.17$ | 23.65$ | 91 |
| 2021-09-08 | 0.17$ | 21.68$ | 5 |
| 2021-06-08 | 0.17$ | 22.16$ | 1 |
| 2021-03-09 | 0.17$ | 19.13$ | 1 |
| 2020-12-08 | 0.16$ | 14.82$ | 1 |
| 2020-09-09 | 0.1$ | 12.09$ | 1 |
| 2020-04-01 | 0.28$ | 8.3$ | 5 |
| 2019-12-31 | 0.28$ | 20.77$ | 484 |
| 2019-10-01 | 0.28$ | 20.49$ | 3 |
| 2019-07-01 | 0.28$ | 17.95$ | 1 |
| 2019-04-01 | 0.28$ | 18.18$ | 1 |
| 2018-12-31 | 0.28$ | 14.65$ | 4 |
| 2018-10-01 | 0.28$ | 16.32$ | 60 |
| 2018-07-02 | 0.28$ | 16.32$ | 1 |
| 2018-04-02 | 0.28$ | 13.99$ | 1 |
| 2017-12-29 | 0.28$ | 18.15$ | 447 |
| 2017-10-03 | 0.27$ | 19.11$ | 1 |
| 2017-07-03 | 0.27$ | 19$ | 15 |
| 2017-04-03 | 0.27$ | 22.09$ | 8 |
| 2016-12-29 | 0.27$ | 24.78$ | 1 |
| 2016-10-03 | 0.255$ | 28.1$ | 1 |
| 2016-07-01 | 0.255$ | 31.23$ | 4 |
| 2016-04-01 | 0.255$ | 28.63$ | 11 |
| 2015-12-30 | 0.255$ | 26.69$ | 27 |
| 2015-10-01 | 0.24$ | 24.49$ | 1 |
| 2015-07-01 | 0.24$ | 22.73$ | 1 |
| 2015-04-01 | 0.24$ | 26.38$ | 1 |
| 2014-12-30 | 0.24$ | 25.65$ | 6 |
| 2014-10-01 | 0.225$ | 21.73$ | 1 |
| 2014-07-01 | 0.225$ | 22.96$ | 1 |
| 2014-04-01 | 0.225$ | 21.78$ | 1 |
| 2013-12-30 | 0.225$ | 19.93$ | 74 |
| 2013-10-01 | 0.21$ | 20.17$ | 164 |
| 2013-07-01 | 0.21$ | 21.06$ | 256 |
| 2013-04-01 | 0.21$ | 22.35$ | 380 |
| 2012-12-28 | 0.21$ | 19.05$ | 94 |
| 2012-10-01 | 0.19$ | 19.82$ | 182 |
| 2012-07-02 | 0.19$ | 18.98$ | 91 |
| 2012-04-02 | 0.19$ | 19.23$ | 182 |
| 2011-12-30 | 0.19$ | 16.24$ | 94 |
| 2011-10-03 | 0.18$ | 14.11$ | 88 |
| 2011-07-01 | 0.18$ | 18.73$ | 276 |
| 2011-04-01 | 0.18$ | 17.91$ | 91 |
| 2010-12-30 | 0.18$ | 18.08$ | 183 |
| 2010-10-01 | 0.16$ | 15.79$ | 90 |
| 2010-06-29 | 0.16$ | 13.56$ | 94 |
| 2010-03-31 | 0.16$ | 15.64$ | 184 |
| 2009-12-30 | 0.16$ | 13.93$ | 91 |
| 2009-10-01 | 0.06$ | 12.02$ | 90 |
| 2009-07-01 | 0.06$ | 10.2$ | 92 |
| 2009-04-02 | 0.44$ | 7.49$ | 90 |
| 2008-12-30 | 0.44$ | 17.77$ | 730 |
| 2008-10-01 | 0.44$ | 36.14$ | 4808 |
| 2008-07-01 | 0.4$ | 33.9$ | 92 |
| 2008-04-02 | 0.4$ | 40.67$ | 4990 |
| 2007-12-28 | 0.4$ | 36.03$ | 96 |
| 2007-10-01 | 0.4$ | 45.66$ | 5174 |
| 2007-07-02 | 0.36$ | 39.36$ | 91 |
| 2007-04-02 | 0.36$ | 48.94$ | 5356 |
| 2006-12-28 | 0.36$ | 45.06$ | 95 |
| 2006-10-02 | 0.36$ | 42.4$ | 87 |
| 2006-07-03 | 0.33$ | 36.93$ | 91 |
| 2006-04-03 | 0.33$ | 39.5$ | 182 |
| 2005-12-29 | 0.33$ | 32.4$ | 95 |
| 2005-10-03 | 0.33$ | 31.55$ | 87 |
| 2005-07-01 | 0.305$ | 59.38$ | 5996 |
| 2005-04-01 | 0.305$ | 52.96$ | 91 |
| 2004-12-30 | 0.305$ | 58.39$ | 183 |
| 2004-10-01 | 0.285$ | 50.98$ | 90 |
| 2004-07-01 | 0.285$ | 45.46$ | 92 |
| 2004-04-01 | 0.285$ | 51.19$ | 273 |
| 2003-12-30 | 0.285$ | 45.51$ | 93 |
| 2003-10-01 | 0.27$ | 40.45$ | 90 |
| 2003-07-01 | 0.27$ | 37.73$ | 92 |
| 2003-04-01 | 0.27$ | 35.26$ | 91 |
| 2002-12-30 | 0.27$ | 31$ | 92 |
| 2002-10-01 | 0.26$ | 30.59$ | 90 |
| 2002-07-01 | 0.26$ | 33.01$ | 274 |
| 2002-04-01 | 0.26$ | 32.45$ | 91 |
| 2001-12-28 | 0.26$ | 32.6$ | 185 |
| 2001-10-01 | 0.24$ | 48.15$ | 913 |
| 2001-07-02 | 0.24$ | 46.55$ | 91 |
| 2001-04-02 | 0.24$ | 42.5$ | 91 |
| 2000-12-28 | 0.24$ | 43.9376$ | 186 |
| 2000-10-02 | 0.2267$ | 40.3126$ | 87 |
| 2000-07-03 | 0.22$ | 41.4376$ | 178 |
| 2000-04-03 | 0.22$ | 37.0626$ | 91 |
| 1999-12-30 | 0.22$ | 34$ | 95 |
| 1999-10-01 | 0.2$ | 34.6876$ | 185 |
| 1999-07-01 | 0.2$ | 38.75$ | 368 |
| 1999-04-01 | 0.2$ | 36.4376$ | 91 |
| 1998-12-30 | 0.19$ | 38.9376$ | 551 |
| 1998-11-12 | 0.0167$ | 39$ | 599 |
| 1998-09-29 | 0.1598$ | 37.5626$ | 44 |
| 1998-06-29 | 0.02$ | 39.9376$ | 735 |
| 1998-06-16 | 0.1398$ | 37.6876$ | 13 |
| 1998-03-30 | 0.1598$ | 35.5$ | 78 |
| 1997-12-30 | 0.1598$ | 35.25$ | 90 |
| 1997-09-29 | 0.1431$ | 34.6876$ | 92 |
| 1997-06-27 | 0.1431$ | 32.25$ | 94 |
| 1997-03-27 | 0.1431$ | 32.875$ | 186 |
| 1996-12-30 | 0.1431$ | 34.625$ | 273 |
| 1996-09-27 | 0.1298$ | 29.625$ | 94 |
| 1996-06-27 | 0.1298$ | 27.875$ | 92 |
| 1996-03-28 | 0.1298$ | 27.25$ | 91 |
| 1995-12-28 | 0.1298$ | 27.25$ | 91 |
| 1995-09-28 | 0.1198$ | 39.75$ | 1005 |
| 1995-06-29 | 0.1198$ | 38.3752$ | 91 |
| 1995-03-28 | 0.1198$ | 38.125$ | 93 |
| 1994-12-23 | 0.1198$ | 37.6252$ | 95 |
| 1994-10-26 | 0.111$ | 36.8752$ | 58 |
| 1994-07-26 | 0.111$ | 36.5002$ | 92 |
| 1994-04-26 | 0.111$ | 36.1252$ | 91 |
| 1994-01-26 | 0.111$ | 35.25$ | 90 |
| 1993-10-26 | 0.1043$ | 35.875$ | 182 |
| 1993-07-26 | 0.1043$ | 34.5$ | 92 |
| 1993-04-26 | 0.1043$ | 33.8752$ | 91 |
| 1993-01-26 | 0.1043$ | 32.125$ | 90 |
| 1992-10-26 | 0.0977$ | 28$ | 92 |
| 1992-07-24 | 0.0977$ | 25.875$ | 94 |
| 1992-04-24 | 0.0977$ | 23.3752$ | 91 |
| 1992-01-24 | 0.0351$ | 23.25$ | 91 |
| 확대 | |||